What is the Yes Bank Ltd share price today?

The share price of NSE:YESBANK-EQ on 01 Oct 2026 (as of 15:05:17 IST) is ₹20.69.

What is the NSE:YESBANK-EQ 52 week high low price?

Over the past 52 weeks (as of 01 Oct 2026), the NSE:YESBANK-EQ 52 week high low range shows a high of ₹25.78 and a low of ₹17.2.

What is the Yes Bank Ltd market cap?

As on 01 Oct 2026, Yes Bank Ltd market cap is ₹657601000000.

What is the shareholding pattern of Yes Bank Ltd Stock?

The shareholding pattern of Yes Bank Ltd, as of last reported-on 30 Jun 2026 is: Promoters: 0% Foreign Institutional Investors (FII): 46.12% Domestic Institutional Investors (DII): 17.55% Mutual Funds: 6.43% Retail & Others: 29.9% This demonstrates an outstanding distribution of ownership.

What are the PE and PB ratios of Yes Bank Ltd?

The Price-to-Earnings (PE) ratio of Yes Bank Ltd is 17.4206, and the Price-to-Book (PB) ratio is 1.0618, as on 01 Oct 2026.

Yes Bank Share Price

20.50+0.00 (+0.24%)

-8.56% past 1 Year

Prices are delayed by 1 hour. Login or Sign Up for live updates.Prices are delayed by 1 hour. Login or Sign Up for live updates.

1 Day

+0.24%

1 Week

-2.66%

1 Month

-8.07%

3 Month

-14.37%

6 Month

+8.58%

YTD

-5.09%

1 Year

-8.56%

5 Year

+55.30%

10 Year

-91.95%

Max

+55.54%

YTD

10Y

MAX

Prices are delayed by 1 hour. Login or Sign Up for live updates.Prices are delayed by 1 hour. Login or Sign Up for live updates.

Price Analysis

1 Day

1 Week

1 Month

3 Months

6 Months

1 Year

Low

20.42

20.35

19.15

17.20

High

20.69

21.05

24.10

25.78

About

Yes Bank is a publicly held bank engaged in providing a wide range of products, services, and digital solutions, catering to Retail, MSME, and corporate clients. Yes Bank is a Read more

Bank - Private

Midcap

Stock Analysis (SWOT)

StrengthsWeaknessesOpportunitiesThreats

1. Premium insight available after login

2. Sign in to view full SWOT analysis

3. Unlock strengths, weaknesses, opportunities & threats

QVT

Quality

0/100-

Valuation

0/100-

Technical

0/100-

Peer Stocks

1 week

1 month

1 year

Name

HDFCBANKNSE

ICICIBANKNSE

KOTAKBANKNSE

AXISBANKNSE

IDBINSE

FEDERALBNKNSE

AUBANKNSE

IDFCFIRSTBNSE

INDUSINDBKNSE

YESBANKNSE

LTP

1W Low

1W High

Market cap (₹)

778.15+73.35 (10.41%)

686.60

800

10,67,890Cr

1437.5+105.5 (7.92%)

1219.50

1761.30

9,72,050Cr

442.25+26.25 (6.31%)

396.90

503.90

4,36,414Cr

1259.7+37.5 (3.07%)

1196.20

1447.90

3,88,288Cr

83.05-3.26 (-3.78%)

99.70

89,460Cr

326.7-0.65 (-0.20%)

297

363

79,324Cr

988.6-40.6 (-3.94%)

883.80

1037.70

73,409Cr

79.54-2.68 (-3.26%)

71.57

87.47

67,517Cr

862.5-24.1 (-2.72%)

778

944

67,427Cr

22+0.94 (4.46%)

18.45

22.55

64,159Cr

Yes Bank Share Price

20.50+0.00 (+0.24%)

-8.56% past 1 Year

Financial overview

Compounded Sales Growth

10 years8%

5 years9%

3 years10%

Last year-2%

Compounded Profit Growth

10 years3%

5 years-

3 years68%

Last year44%

Stock Price CAGR

10 years-22%

5 years9%

3 years7%

1 year-9%

Return on Equity

10 years-2%

5 years4%

3 years5%

Last year7%

CAGR%

Sales

Profits

Returns

ROE

10Y	5Y	3Y	TTM
8%	9%	10%	-2%
3%	-	68%	44%
-22%	9%	7%	-9%
-2%	4%	5%	7%

Peer Comparison

Symbol

HDFCBANK

ICICIBANK

KOTAKBANK

AXISBANK

IDBI

FEDERALBNK

AUBANK

IDFCFIRSTB

INDUSINDBK

YESBANK

Price	M.Cap (₹)	PE Ratio	EPS (₹)	EV/EBITDA	Annual PAT
778.15	₹1067890 Cr	13.52	12.5	51.25	₹76026 Cr
1,437.5	₹972050 Cr	17.33	21.52	78.13	₹54208 Cr
442.25	₹436414 Cr	21.5	5.51	20.4	₹19288 Cr
1,259.7	₹388288 Cr	13.98	24.53	89.2	₹26385 Cr
83.05	₹89460 Cr	9.6	1.98	8.67	₹9210 Cr
326.7	₹79324 Cr	16.94	5.09	18.94	₹4344 Cr
988.6	₹73409 Cr	25.7	10.63	38.02	₹2641 Cr
79.54	₹67517 Cr	29.29	1.33	2.67	₹1611 Cr
862.5	₹67427 Cr	50.99	13.31	16.97	₹889 Cr
22	₹64159 Cr	17	0.34	1.2	₹3512 Cr

Profit & Loss

Consolidated

Standalone

Quarterly

Yearly

₹

Name

Net Revenue

Other Income

Total Revenue

Total Expenses

PBT

Net Profit

Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025	Dec 2024	Sep 2024	Jun 2024	Mar 2024	Dec 2023	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022	Dec 2021	Sep 2021	Jun 2021	Mar 2021	Dec 2020	Sep 2020	Jun 2020	Mar 2020	Dec 2019	Sep 2019	Jun 2019	Mar 2019	Dec 2018	Sep 2018	Jun 2018
₹8054 Cr	₹7662 Cr	₹7553 Cr	₹7389 Cr	₹7605 Cr	₹7623 Cr	₹7833 Cr	₹7737 Cr	₹7725 Cr	₹7458 Cr	₹6989 Cr	₹6714 Cr	₹6445 Cr	₹6218 Cr	₹5874 Cr	₹5475 Cr	₹5135 Cr	₹4947 Cr	₹4897 Cr	₹4651 Cr	₹4524 Cr	₹3988 Cr	₹5321 Cr	₹5245 Cr	₹5486 Cr	₹5217 Cr	₹5639 Cr	₹7383 Cr	₹7813 Cr	₹7856 Cr	₹7959 Cr	₹7231 Cr	₹6578 Cr
₹1871 Cr	₹1816 Cr	₹1720 Cr	₹1724 Cr	₹1825 Cr	₹1815 Cr	₹1583 Cr	₹1488 Cr	₹1271 Cr	₹1642 Cr	₹1255 Cr	₹1267 Cr	₹1192 Cr	₹1133 Cr	₹1113 Cr	₹976 Cr	₹785 Cr	₹926 Cr	₹768 Cr	₹812 Cr	₹899 Cr	₹721 Cr	₹1225 Cr	₹618 Cr	₹637 Cr	₹625 Cr	₹659 Cr	₹965 Cr	₹1293 Cr	₹554 Cr	₹915 Cr	₹1483 Cr	₹1723 Cr
₹9925 Cr	₹9478 Cr	₹9272 Cr	₹9113 Cr	₹9429 Cr	₹9438 Cr	₹9416 Cr	₹9225 Cr	₹8996 Cr	₹9100 Cr	₹8243 Cr	₹7981 Cr	₹7637 Cr	₹7352 Cr	₹6987 Cr	₹6451 Cr	₹5920 Cr	₹5873 Cr	₹5664 Cr	₹5463 Cr	₹5423 Cr	₹4708 Cr	₹6546 Cr	₹5863 Cr	₹6123 Cr	₹5842 Cr	₹6297 Cr	₹8348 Cr	₹9106 Cr	₹8410 Cr	₹8874 Cr	₹8714 Cr	₹8301 Cr
₹3345 Cr	₹2999 Cr	₹2961 Cr	₹3129 Cr	₹3110 Cr	₹3080 Cr	₹2969 Cr	₹2984 Cr	₹2820 Cr	₹3340 Cr	₹2948 Cr	₹2883 Cr	₹2726 Cr	₹2959 Cr	₹3006 Cr	₹2749 Cr	₹2214 Cr	₹2235 Cr	₹2174 Cr	₹2025 Cr	₹2028 Cr	₹6763 Cr	₹3702 Cr	₹2428 Cr	₹2496 Cr	₹6625 Cr	₹26498 Cr	₹3047 Cr	₹3417 Cr	₹5403 Cr	₹2141 Cr	₹2491 Cr	₹2105 Cr
₹1311 Cr	₹1449 Cr	₹1218 Cr	₹891 Cr	₹1085 Cr	₹1006 Cr	₹830 Cr	₹697 Cr	₹691 Cr	₹451 Cr	₹320 Cr	₹304 Cr	₹462 Cr	₹275 Cr	₹72 Cr	₹215 Cr	₹419 Cr	₹508 Cr	₹355 Cr	₹298 Cr	₹273 Cr	-₹5058 Cr	₹84 Cr	₹164 Cr	₹49 Cr	-₹4729 Cr	-₹24778 Cr	₹101 Cr	₹154 Cr	-₹2342 Cr	₹1442 Cr	₹1411 Cr	₹1838 Cr
₹1072 Cr	₹1082 Cr	₹957 Cr	₹664 Cr	₹809 Cr	₹745 Cr	₹619 Cr	₹567 Cr	₹516 Cr	₹467 Cr	₹243 Cr	₹229 Cr	₹347 Cr	₹206 Cr	₹55 Cr	₹160 Cr	₹314 Cr	₹372 Cr	₹266 Cr	₹223 Cr	₹204 Cr	-₹3791 Cr	₹148 Cr	₹120 Cr	₹34 Cr	₹2665 Cr	-₹18564 Cr	-₹629 Cr	₹96 Cr	-₹1508 Cr	₹1001 Cr	₹951 Cr	₹1266 Cr

Balance Sheet

Consolidated

Standalone

₹

Name

Source of Funds

Share Capital

Share Warrants & Outstandings

Total Reserves

Reserve excluding Revaluation Reserve

Deposits

Borrowings

Other Liabilities & Provisions

Total Liabilities

Contingent Liabilities

Application of Funds

Cash and balance with Reserve Bank of India

Balances with banks and money at call

Investments

Investments in India

Investments outside India

Advances

Gross block

Less Accumulated Depreciation

Net Block

Capital Work in Progress

Other Assets

Total Assets

Bills for collection

Book Value

Mar 2026	Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018	Mar 2017	Mar 2016	Mar 2015	Mar 2014	Mar 2013
—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹6276 Cr	₹6271 Cr	₹5754 Cr	₹5751 Cr	₹5011 Cr	₹5011 Cr	₹2510 Cr	₹463 Cr	₹461 Cr	₹456 Cr	₹421 Cr	₹418 Cr	₹361 Cr	₹359 Cr
₹177 Cr	₹120 Cr	₹1007 Cr	₹979 Cr	₹9 Cr	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
₹44705 Cr	₹41442 Cr	₹35395 Cr	₹33989 Cr	₹28679 Cr	₹28127 Cr	₹19185 Cr	₹26424 Cr	₹25292 Cr	₹21583 Cr	₹13342 Cr	₹11248 Cr	₹6755 Cr	₹5449 Cr
₹44705 Cr	₹41442 Cr	₹35395 Cr	₹33989 Cr	₹28679 Cr	₹28127 Cr	₹19185 Cr	₹26424 Cr	₹25292 Cr	₹21583 Cr	₹13342 Cr	₹11248 Cr	₹6755 Cr	₹5449 Cr
₹318969 Cr	₹284420 Cr	₹266230 Cr	₹217382 Cr	₹197063 Cr	₹162846 Cr	₹105311 Cr	₹227558 Cr	₹200689 Cr	₹142857 Cr	₹111704 Cr	₹91159 Cr	₹74186 Cr	₹66956 Cr
₹65451 Cr	₹71971 Cr	₹80508 Cr	₹77754 Cr	₹72340 Cr	₹63949 Cr	₹113791 Cr	₹108424 Cr	₹74894 Cr	₹38607 Cr	₹31659 Cr	₹26220 Cr	₹21314 Cr	₹20922 Cr
₹34621 Cr	₹19889 Cr	₹17469 Cr	₹19350 Cr	₹15476 Cr	₹13660 Cr	₹17036 Cr	₹17990 Cr	₹11115 Cr	₹11556 Cr	₹8117 Cr	₹7098 Cr	₹6390 Cr	₹5419 Cr
₹470204 Cr	₹424116 Cr	₹406362 Cr	₹355204 Cr	₹318578 Cr	₹273593 Cr	₹257832 Cr	₹380860 Cr	₹312450 Cr	₹215060 Cr	₹165243 Cr	₹136143 Cr	₹109005 Cr	₹99104 Cr
₹1221360 Cr	₹1190240 Cr	₹796958 Cr	₹661385 Cr	₹680146 Cr	₹459642 Cr	₹458528 Cr	₹654162 Cr	₹581830 Cr	₹379565 Cr	₹331239 Cr	₹337299 Cr	₹201017 Cr	₹247804 Cr
—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹16745 Cr	₹15260 Cr	₹18139 Cr	₹12864 Cr	₹43452 Cr	₹6813 Cr	₹5944 Cr	₹10798 Cr	₹11426 Cr	₹6952 Cr	₹5776 Cr	₹5241 Cr	₹4542 Cr	₹3339 Cr
₹21602 Cr	₹13307 Cr	₹1179 Cr	₹6492 Cr	₹3296 Cr	₹22513 Cr	₹2487 Cr	₹16187 Cr	₹13328 Cr	₹12603 Cr	₹2443 Cr	₹2317 Cr	₹1350 Cr	₹727 Cr
₹87755 Cr	₹84725 Cr	₹89997 Cr	₹76749 Cr	₹51754 Cr	₹43115 Cr	₹43748 Cr	₹89329 Cr	₹68293 Cr	₹49982 Cr	₹48789 Cr	₹43194 Cr	₹40933 Cr	₹42976 Cr
₹86241 Cr	₹83494 Cr	₹89216 Cr	₹75300 Cr	₹51284 Cr	₹42654 Cr	₹43597 Cr	₹77016 Cr	₹67258 Cr	₹49807 Cr	₹48789 Cr	₹43194 Cr	₹40933 Cr	₹42976 Cr
₹1514 Cr	₹1231 Cr	₹781 Cr	₹1450 Cr	₹470 Cr	₹461 Cr	₹151 Cr	₹12313 Cr	₹1035 Cr	₹175 Cr	₹0	₹0	₹0	₹0
₹273445 Cr	₹246120 Cr	₹227799 Cr	₹203237 Cr	₹180959 Cr	₹166805 Cr	₹171433 Cr	₹241397 Cr	₹203519 Cr	₹132263 Cr	₹98210 Cr	₹75550 Cr	₹55633 Cr	₹47000 Cr
₹6772 Cr	₹6066 Cr	₹5325 Cr	₹4476 Cr	₹3976 Cr	₹3827 Cr	₹2137 Cr	₹1868 Cr	₹1570 Cr	₹1218 Cr	₹856 Cr	₹632 Cr	₹536 Cr	₹427 Cr
₹3675 Cr	₹3193 Cr	₹2816 Cr	₹2320 Cr	₹1961 Cr	₹1732 Cr	₹1407 Cr	₹1090 Cr	₹805 Cr	₹607 Cr	₹442 Cr	₹336 Cr	₹259 Cr	₹209 Cr
₹3097 Cr	₹2872 Cr	₹2509 Cr	₹2156 Cr	₹2016 Cr	₹2096 Cr	₹730 Cr	₹778 Cr	₹765 Cr	₹612 Cr	₹414 Cr	₹296 Cr	₹277 Cr	₹218 Cr
₹101 Cr	₹206 Cr	₹357 Cr	₹296 Cr	₹125 Cr	₹63 Cr	₹294 Cr	₹51 Cr	₹72 Cr	₹75 Cr	₹60 Cr	₹26 Cr	₹20 Cr	₹11 Cr
₹67459 Cr	₹61625 Cr	₹66381 Cr	₹53411 Cr	₹36976 Cr	₹32190 Cr	₹33198 Cr	₹22319 Cr	₹15046 Cr	₹12574 Cr	₹9551 Cr	₹9520 Cr	₹6250 Cr	₹4833 Cr
₹470204 Cr	₹424116 Cr	₹406362 Cr	₹355204 Cr	₹318578 Cr	₹273593 Cr	₹257832 Cr	₹380860 Cr	₹312450 Cr	₹215060 Cr	₹165243 Cr	₹136143 Cr	₹109005 Cr	₹99104 Cr
₹3714 Cr	₹8880 Cr	₹15368 Cr	₹17413 Cr	₹4992 Cr	₹2214 Cr	₹5120 Cr	₹5059 Cr	₹1936 Cr	₹1390 Cr	₹1559 Cr	₹1374 Cr	₹997 Cr	₹677 Cr
₹16	₹15	₹14	₹14	₹13	₹13	₹17	₹116	₹112	₹483	₹327	₹279	₹197	₹162

Cash Flow

Consolidated

Standalone

₹

Name

Net Profit Before Taxes

Adjustments for Expenses & Provisions :

Adjustments for Liabilities & Assets:

Refund/(payment) of direct taxes

Cash Flow from operating activities

Cash Flow from investing activities

Cash Flow from financing activities

Effect of exchange fluctuation on translation reserve

Net increase/(decrease) in cash and cash equivalents

Opening Cash & Cash Equivalents

Closing Cash & Cash Equivalent

Mar 2026	Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018	Mar 2017	Mar 2016	Mar 2015	Mar 2014	Mar 2013
₹4643 Cr	₹3224 Cr	₹1538 Cr	₹981 Cr	₹1434 Cr	-₹4762 Cr	-₹20838 Cr	₹2349 Cr	₹6205 Cr	₹5053 Cr	₹3756 Cr	₹2902 Cr	₹2320 Cr	₹1926 Cr
₹2893 Cr	₹3222 Cr	₹3782 Cr	₹1551 Cr	₹3615 Cr	₹10251 Cr	₹24891 Cr	₹6293 Cr	₹1949 Cr	₹1033 Cr	₹701 Cr	₹471 Cr	₹470 Cr	₹310 Cr
₹12648 Cr	-₹1 Cr	₹4702 Cr	-₹28281 Cr	₹18648 Cr	₹50708 Cr	-₹61208 Cr	-₹30602 Cr	-₹27669 Cr	₹174 Cr	-₹3401 Cr	-₹4651 Cr	₹2476 Cr	-₹1043 Cr
₹1032 Cr	-₹58 Cr	-₹377 Cr	-₹67 Cr	-₹99 Cr	-₹801 Cr	-₹566 Cr	-₹2613 Cr	-₹2294 Cr	-₹1877 Cr	-₹1360 Cr	-₹1039 Cr	-₹831 Cr	-₹652 Cr
₹21217 Cr	₹6386 Cr	₹9645 Cr	-₹25816 Cr	₹23598 Cr	₹55396 Cr	-₹57721 Cr	-₹24573 Cr	-₹21810 Cr	₹4384 Cr	-₹304 Cr	-₹2317 Cr	₹4436 Cr	₹541 Cr
-₹4971 Cr	₹8527 Cr	-₹12431 Cr	-₹12904 Cr	-₹14511 Cr	₹392 Cr	₹14192 Cr	-₹6294 Cr	-₹8745 Cr	-₹4474 Cr	-₹4023 Cr	-₹3591 Cr	-₹2785 Cr	-₹6742 Cr
-₹6485 Cr	-₹5651 Cr	₹2771 Cr	₹11450 Cr	₹8391 Cr	-₹34942 Cr	₹25038 Cr	₹33039 Cr	₹35748 Cr	₹11429 Cr	₹4989 Cr	₹7574 Cr	₹176 Cr	₹6681 Cr
₹19 Cr	-₹14 Cr	-₹22 Cr	-₹122 Cr	-₹55 Cr	₹49 Cr	-₹64 Cr	₹59 Cr	₹7 Cr	-₹4 Cr	-₹31 L	₹0	₹0	₹0
₹9761 Cr	₹9262 Cr	-₹16 Cr	-₹27270 Cr	₹17478 Cr	₹20846 Cr	-₹18491 Cr	₹2172 Cr	₹5193 Cr	₹11340 Cr	₹662 Cr	₹1666 Cr	₹1826 Cr	₹480 Cr
₹28567 Cr	₹19318 Cr	₹19356 Cr	₹46748 Cr	₹29325 Cr	₹8430 Cr	₹26985 Cr	₹24754 Cr	₹19555 Cr	₹8219 Cr	₹7557 Cr	₹5892 Cr	₹4066 Cr	₹3586 Cr
₹38347 Cr	₹28567 Cr	₹19318 Cr	₹19356 Cr	₹46748 Cr	₹29325 Cr	₹8430 Cr	₹26985 Cr	₹24754 Cr	₹19555 Cr	₹8219 Cr	₹7557 Cr	₹5892 Cr	₹4066 Cr

Fundamental Ratios

Consolidated

Standalone

No results found

Yes Bank Share Price

20.50+0.00 (+0.24%)

-8.56% past 1 Year

Technical meters

Oscillators

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 3

Bearish signals: 5 out of 9 oscillators

RSI

33.01Sell

STOCH %K

4.95Buy

MACD Level(12,26)

-0.59Sell

Ultimate Oscillator

36.08Sell

Aroon Oscillator

-30.00Sell

BOP

0.07Buy

CCI

-97.82Neutral

Williams %R

-95.05Buy

Momentum

-2.22Sell

Moving averages

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 0

Bearish signals: 9 out of 9 moving averages

EMA 9

21.00Sell

SMA 9

20.81Sell

EMA 21

21.63Sell

SMA 21

22.02Sell

EMA 50

22.20Sell

SMA 50

22.37Sell

EMA 200

21.90Sell

SMA 200

21.82Sell

WMA 20

21.45Sell

Pivot

Classic

Resistance 5

22.29

Resistance 4

21.85

Resistance 3

21.41

Resistance 2

20.97

Resistance 1

20.71

Pivot

20.53

Support 1

20.27

Support 2

20.09

Support 3

19.65

Support 4

19.21

Support 5

18.77

High & lows

1 Day

1 Week

1 Month

3 Months

6 Months

Year to Date

1 Year

3 Years

5 Years

10 Years

All Time

Low

20.42

20.35

19.15

17.20

15.70

12.10

5.65

High

20.69

21.05

24.10

25.78

32.85

404.00

Returns

+0.00

-0.56

-1.80

-3.44

+1.62

-1.10

-1.92

+3.60

+7.30

-234.26

+7.32

Beta

—

Std. deviation %

—

Open a free Demat account in minutes to start investing and screening .

Yes Bank Share Price

20.50+0.00 (+0.24%)

-8.56% past 1 Year

Shareholding summary

Promoters

FII

46.12%

DII

17.55%

6.43%

Others

29.9%

Promoters

FII

DII

Others

Quarterly

Yearly

Shareholding Pattern

Quarterly

Yearly

Name

Promoters

FII

DII - Others

DII - MFs

Retail & Others

Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
46.12%	46.42%	45.74%	44.95%	24.95%	26.87%
17.55%	17.47%	17.48%	17.86%	37.83%	37.81%
6.43%	4.28%	3.58%	2.87%	2.37%	1.65%
29.90%	31.83%	33.20%	34.32%	34.85%	33.67%

Bulk & block deals

Name

Bnp Paribas Financial Markets

Copthall Mauritius Investment Limited

Goldman Sachs Bank Europe Se - Odi

Goldman Sachs (Singapore) Pte - Odi

Goldman Sachs Bank Europe Se - Odi

Goldman Sachs (Singapore) Pte - Odi

Ca Basque Investments

Goldman Sachs (Singapore) Pte.- Odi

Ca Basque Investments

Deal Date	Action	Deal Value	Deal Price	Qty Traded	Deal Type	%Stake Traded	Exchange
11 Dec 2025	Purchase	37.44 Cr	₹21.08	1.78 Cr	Block	0.056588	BSE
11 Dec 2025	Sell	37.44 Cr	₹21.08	1.78 Cr	Block	0.056588	BSE
08 Oct 2025	Purchase	32.51 Cr	₹22.17	1.47 Cr	Block	0.046714	NSE
08 Oct 2025	Sell	32.51 Cr	₹22.17	1.47 Cr	Block	0.046714	NSE
07 Oct 2025	Purchase	32.70 Cr	₹22.30	1.47 Cr	Block	0.046714	NSE
07 Oct 2025	Sell	32.70 Cr	₹22.30	1.47 Cr	Block	0.046714	NSE
03 Jun 2025	Sell	888.88 Cr	₹21.68	41 Cr	Bulk	1.306187	NSE
03 Jun 2025	Sell	886.01 Cr	₹21.61	41 Cr	Bulk	1.306187	BSE
03 May 2024	Purchase	895.79 Cr	₹24.26	36.92 Cr	Bulk	1.176346	NSE
03 May 2024	Sell	1,441.64 Cr	₹24.27	59.40 Cr	Bulk	1.892379	NSE

Insider trading & SAST

Client name

Sumitomo Mitsui Banking Corporation

State Bank Of India

Sumitomo Mitsui Banking Corporation

Ca Basque Investments

Morgan Credits Private Limited

Rana Kapoor

Madhu Kapur

Reported on	Client category	Action	%Stake traded	Holding % post deal	Deal price	Qty traded	Deal period	Deal mode	Post transaction holding	Insider/SAST	Regulation type	Security type
23 Sep 2025	Other	Acquisition	4.22	24.22	—	132.40 Cr	22 Sep 2025	Off Market	7,59,51,93,954	SAST	29(2)	—
19 Sep 2025	Other	Disposal	13.18	10.78	—	413.44 Cr	17 Sep 2025	Off Market	3,38,22,61,103	SAST	29(2)	—
19 Sep 2025	Other	Acquisition	20	20	—	627.12 Cr	17 Sep 2025	Off Market	6,27,12,35,194	SAST	29(1)	—
02 Jul 2025	Other	Disposal	2.62	4.22	—	82 Cr	03 Jun 2025	Market	1,32,39,58,760	SAST	29(2)	—
24 Dec 2024	Promoter	Others	—	—	—	7.03 Cr	18 Jul 2019 - 22 Jul 2019	Creation	7,02,50,000	SAST	Reg31	—
24 Dec 2024	Promoter	Others	—	—	—	10 Cr	18 Jul 2019	Creation	10,00,00,000	SAST	Reg31	—
24 Dec 2024	Promoter	Pledge	—	—	—	4.50 L	05 Jul 2019	Release	1,62,25,000	SAST	Reg31	—
24 Dec 2024	Promoter	Pledge	—	—	—	4.50 L	08 Jul 2019	Creation	1,66,75,000	SAST	Reg31	—
24 Dec 2024	Promoter	Pledge	—	—	—	4.50 L	08 Jul 2019	Creation	1,66,75,000	SAST	Reg31	—
24 Dec 2024	Promoter	Pledge	—	—	—	4.50 L	05 Jul 2019	Release	1,62,25,000	SAST	Reg31	—

Yes Bank Share Price

20.50+0.00 (+0.24%)

-8.56% past 1 Year

Yes Bank is a publicly held bank engaged in providing a wide range of products, services, and digital solutions, catering to Retail, MSME, and corporate clients. Yes Bank is a

Corporate Actions

Date

Type

Details

2019-06-03

Dividend

2.0

2018-06-04

Dividend

2.7

2017-09-21

Split

10:2

2017-05-29

Dividend

12.0

2016-05-30

Dividend

10.0

2015-05-21

Dividend

9.0

2014-05-29

Dividend

8.0

2013-05-23

Dividend

6.0

2012-07-05

Dividend

4.0

2011-06-17

Dividend

2.5

2010-06-24

Dividend

1.5

Company details

Registered office

Yes Bank House Off Western Express Highway Santacruz (East) Mumbai Maharashtra PIN: 400055 Tel No: 022 50919800 / 65079800 Fax No: 022 26192866 Email: [email protected] Internet: www.yes.bank.in

Registrars

Karvy Selenium Tower B, Plot 31-32Gachibowli,Financial District, NanakramgudaHyderabad – 500032Tel. No. 040 67161500Fax. No. 040 23001153E-mail: [email protected]: www.karvy.comToll Free No. of exclusive Call Centre:1-800-345001 Karvy Selenium Tower B, Plot 31-32 Gachibowli,Financial District Nanakramguda PIN: Tel No: 040 - 67162222/18003094001 Fax No: NULL Email: [email protected] Internet: www.kfintech.com

Management

Rama Subramaniam Gandhi, Chairman

Vinay Tonse, Managing Director & Chief Executive Officer

Atul Malik, Non Executive Independent Director

Sanjay Kumar Khemani, Non Executive Independent Director

Sharad Sharma, Non Executive Independent Director

Sadashiv Srinivas Rao, Non Executive Independent Director

Nandita Gurjar, Non Executive Independent Director

Rekha Murthy, Non Executive Independent Director

Thekepat Keshav Kumar, Nominee Director - SBI

Rajeev Veeravalli Kannan, Nominee Director - Sumitomo Mitsui Banking Corporation

Shinichiro Nishino, Nominee Director - Sumitomo Mitsui Banking Corporation

Manish Jain, Executive Director

Shivakumar Dega, Nominee Director of Verventa Holdings Limited

Sanjay Abhyankar, Company Secretary & Compliance Officer

Details

BSE 532648

NSE YESBANK

ISIN INE528G01035

Yes Bank Share Price

Price Analysis

Share Price Live Stats

Share Market Cap & Key Ratios Overview

About

Stock Analysis (SWOT)

QVT

Peer Stocks

Yes Bank Share Price

Yes Bank Share Price

Financial overview

Compounded Sales Growth

Compounded Profit Growth

Stock Price CAGR

Return on Equity

Peer Comparison

Profit & Loss

Balance Sheet

Cash Flow

Fundamental Ratios

Yes Bank Share Price

Yes Bank Share Price

Oscillators

Moving averages

Yes Bank Share Price

Shareholding summary

Shareholding Pattern

Bulk & block deals

Insider trading & SAST

Yes Bank Share Price

Corporate Actions

Company details

Yes Bank Share Price

Corporate filings & documents

Announcements

Annual reports

Concalls & investor presentations

Yes Bank Share Price

News

YES Bank Reports Strong Loan And Deposit Growth In September Quarter

Supreme Court To Hear YES Bank Appeal In Fortis Forensic Audit Case

Yes Bank schedules analyst and investor meeting on September 21

Yes Bank moves Supreme Court against Fortis share-sale audit, others may join

Yes Bank raises $200 crore via FCNR(B) deposits under RBI swap window

Yes Bank to host analyst and investor meeting on August 31

Yes Bank schedules Q1 earnings conference call with analysts and investors

Yes Bank Q1 loans and deposits rise sharply year on year

NSE lifts client-onboarding ban on YES Bank arm YES Securities from July 1, 2026

Yes Bank board clears Rs 16,000 crores equity and debt fundraising plan

Yes Bank board to review equity and debt fundraising proposal on June 29

Yes Bank sees large NSE block trade worth Rs 24.53 crores executed

Yes Bank under scrutiny as ED raids former employees linked to past activities

Yes Bank informs about disclosure

Yes Bank informs about analyst meet

Yes Bank informs about change in SMP

Yes Bank informs about analyst meet

Yes Bank informs about disclosure

Yes Bank informs about analyst meet

RBI imposes monetary penalty of Rs 31.80 lakh on Yes Bank

Yes Bank Ltd Share Price Today

Yes Bank Quick Links

Other Stocks

Calculators

Brokerage Calculator

Stock Average Calculator

MTF Calculator

Margin Calculator

Span Margin Calculator