FYERS
Yash Highvoltage978.00
+8.00 (+0.82%)

Yash Highvoltage Share Price

978.00+8.00 (+0.82%)
+95.99% past 1 Year

Shareholding summary

Promoters
57.94%
FII
0.05%
DII
10.31%
MF
0.75%
Others
30.95%
Promoters
FII
DII
MF
Others
Quarterly
Yearly

Shareholding Pattern

Quarterly
Yearly
Name
Promoters
FII
DII - Others
DII - MFs
Retail & Others
Mar 2026Sep 2025Mar 2025Sep 2017
57.94%57.94%57.89%99.56%
0.05%0.18%1.15%0.00%
10.31%9.88%10.39%0.00%
0.75%0.25%0.25%0.00%
30.95%31.75%30.32%0.44%

Bulk & block deals

Name
Kunjal Lalitkumar Patel
Microcurves Trading Private Limited
Microcurves Trading Private Limited
Microcurves Trading Private Limited
Microcurves Trading Private Limited
Microcurves Trading Private Limited
Microcurves Trading Private Limited
Microcurves Trading Private Limited
Jayneel Securities Private Limited
Microcurves Trading Private Limited
Deal DateActionDeal ValueDeal PriceQty TradedDeal Type%Stake TradedExchange
29 Dec 2025Sell7.18 Cr₹389.771.84 LBulk0.644006BSE
01 Aug 2025Purchase15.73 Cr₹520.793.02 LBulk1.055575BSE
01 Aug 2025Sell18.92 Cr₹521.243.63 LBulk1.268787BSE
31 Jul 2025Purchase28.25 Cr₹584.984.83 LBulk1.688221BSE
31 Jul 2025Sell32.22 Cr₹577.365.58 LBulk1.950367BSE
29 Jul 2025Purchase18.65 Cr₹558.423.34 LBulk1.167424BSE
29 Jul 2025Sell14.03 Cr₹559.012.51 LBulk0.877316BSE
28 Jul 2025Purchase26.66 Cr₹487.335.47 LBulk1.911919BSE
28 Jul 2025Purchase7.60 Cr₹478.081.59 LBulk0.55575BSE
28 Jul 2025Sell25.88 Cr₹479.335.40 LBulk1.887452BSE

Insider trading & SAST

Client name
Negen Undiscovered Value Fund & Others
Rishi Shah
Yash Swisstech Private Limited
Twinkle Keyur Shah
Keyur Girishchandra Shah
Yash Swisstech Private Limited
Yash Swisstech Private Limited
Yash Swisstech Private Limited
Yash Swisstech Private Limited
Yash Swisstech Private Limited
Reported onClient categoryAction%Stake tradedHolding % post dealDeal valueDeal priceQty tradedDeal periodDeal modePost transaction holdingInsider/SASTRegulation typeSecurity type
29 Jul 2026OtherDisposal2.273.460—6.49 L18 Aug 2025 - 17 Jun 2026Market9,86,690SAST29(1)—
26 May 2026Promoter GroupDisposal0.0209721.0548.39 L₹806.476 K21 May 2026Market Sale3,00,000Insider Trading—Equity Shares
26 May 2026Promoter GroupDisposal0.020972044.89 L₹748.126 K25 May 2026Market Sale0Insider Trading—Equity Shares
26 May 2026Promoter GroupDisposal0.3495281.917.48 Cr₹748.121 L22 May 2026Market Sale5,48,000Insider Trading—Equity Shares
26 May 2026PromoterDisposal0.21670753.344.64 Cr₹748.1262 K25 May 2026Market Sale1,51,72,595Insider Trading—Equity Shares
26 May 2026Promoter GroupDisposal0.0262150.0260.01 L₹800.177.50 K21 May 2026Market Sale6,000Insider Trading—Equity Shares
09 Jan 2026Promoter GroupAcquisition0.0096320.0310.93 L₹397.372.75 K08 Jan 2026Market Purchase9,250Insider Trading—Equity Shares
07 Jan 2026Promoter GroupAcquisition0.0052540.026 L₹400.231.50 K06 Jan 2026Market Purchase6,500Insider Trading—Equity Shares
06 Jan 2026Promoter GroupAcquisition0.0017510.022 L₹40050005 Jan 2026Market Purchase5,000Insider Trading—Equity Shares
03 Jan 2026Promoter GroupAcquisition0.0087560.0210.32 L₹412.682.50 K02 Jan 2026Market Purchase4,500Insider Trading—Equity Shares

Yash Highvoltage Ltd Share Price Today

The Yash Highvoltage Ltd share price today is ₹975.00. During the trading session, the Yash Highvoltage Ltd share price opened at ₹993.00 and recorded an intraday high of ₹995.30 and a low of ₹970.15. Last closing price was ₹973.60. Over the past 52 weeks, the Yash Highvoltage Ltd share price has ranged between ₹366.00 and ₹1,025.00. The current Yash Highvoltage Ltd stock price reflects real-time market activity based on executed trades on the exchange.