What is the Waaree Technologies Ltd share price today?

The share price of BSE:WAAREE-M on 07 Sep 2026 (as of 11:02:53 IST) is ₹211.00.

What is the BSE:WAAREE-M 52 week high low price?

Over the past 52 weeks (as of 07 Sep 2026), the BSE:WAAREE-M 52 week high low range shows a high of ₹398.00 and a low of ₹131.25.

What is the Waaree Technologies Ltd market cap?

As on 07 Sep 2026, Waaree Technologies Ltd market cap is ₹228.72 Cr.

What is the shareholding pattern of Waaree Technologies Ltd Stock?

The shareholding pattern of Waaree Technologies Ltd, as of last reported-on 31 Mar 2026 is: Promoters: 58.81% Foreign Institutional Investors (FII): 0% Domestic Institutional Investors (DII): 0% Mutual Funds: 0% Retail & Others: 41.19% This demonstrates an outstanding distribution of ownership.

What are the PE and PB ratios of Waaree Technologies Ltd?

The Price-to-Earnings (PE) ratio of Waaree Technologies Ltd is 0, and the Price-to-Book (PB) ratio is -170.63, as on 07 Sep 2026.

Waaree Technologies Share Price

201.05-1.45 (-0.72%)

-32.77% past 1 Year

Prices are delayed by 1 hour. Login or Sign Up for live updates.Prices are delayed by 1 hour. Login or Sign Up for live updates.

Login to analyze with FIA

1 Day

-0.72%

1 Week

-1.47%

1 Month

-4.76%

3 Month

-22.01%

6 Month

+19.28%

YTD

-9.50%

1 Year

-32.77%

5 Year

+156.28%

10 Year

NA

Max

+947.14%

1D

1W

1M

3M

6M

YTD

1Y

5Y

10Y

MAX

Prices are delayed by 1 hour. Login or Sign Up for live updates.Prices are delayed by 1 hour. Login or Sign Up for live updates.

Price Analysis

1 Day

1 Week

1 Month

3 Months

6 Months

1 Year

Low

201.00

199.00

141.00

131.25

High

207.75

224.15

267.00

398.00

About

H.K. Trade International Limited manufactures converts and supplies adhesive tapes and synthetic papers. Its adhesive tapes include masking tapes filament tapes duct tapes double side foam tapes double side tissue Read more

Batteries

Smallcap

Stock Analysis (SWOT)

StrengthsWeaknessesOpportunitiesThreats

1. Premium insight available after login

2. Sign in to view full SWOT analysis

3. Unlock strengths, weaknesses, opportunities & threats

QVT

Quality

0/100-

Valuation

0/100-

Technical

0/100-

Peer Stocks

1 week

1 month

1 year

Name

EXIDEIND-ANSE

HBLENGINE-ANSE

ARE&M-ANSE

WAAREE-MNSE

LTP

1W Low

1W High

Market cap (₹)

429.4+11.3 (2.70%)

419.80

444.50

36,933Cr

766.8+10.65 (1.41%)

748.55

777

20,787Cr

792.95-1.25 (-0.16%)

790

812

14,546Cr

201.05-3 (-1.47%)

199

207.75

218Cr

Waaree Technologies Share Price

201.05-1.45 (-0.72%)

-32.77% past 1 Year

Sign in to View

Open a free Demat account in minutes to start investing and screening .

Login Sign Up

Waaree Technologies Share Price

201.05-1.45 (-0.72%)

-32.77% past 1 Year

Financial overview

Compounded Sales Growth

10 years9%

5 years-

3 years-8%

Last year-64%

Compounded Profit Growth

10 years-

5 years-

3 years-

Last year25%

Stock Price CAGR

10 years-

5 years21%

3 years-17%

1 year-32%

Return on Equity

10 years-73%

5 years-146%

3 years-242%

Last year-617%

CAGR%

Sales

Profits

Returns

ROE

10Y	5Y	3Y	TTM
9%	-	-8%	-64%
-	-	-	25%
-	21%	-17%	-32%
-73%	-146%	-242%	-617%

Peer Comparison

Symbol

EXIDEIND-A

HBLENGINE-A

ARE&M-A

WAAREE-M

Price	M.Cap (₹)	PE Ratio	EPS (₹)	EV/EBITDA	Annual PAT
429.4	₹36933 Cr	39.64	4.12	17.81	₹854 Cr
766.8	₹20787 Cr	26.62	3.94	30.02	₹815 Cr
792.95	₹14546 Cr	15.78	10.43	84.46	₹896 Cr
201.05	₹218 Cr	—	0.14	-2.28	-₹4 Cr

Profit & Loss

Consolidated

Standalone

Quarterly

Yearly

₹

%

Name

Net Revenue

Other Income

Total Revenue

Total Expenditure

Operating Profit

PBT

Net Profit

Mar 2016	Mar 2015
₹2 Cr	₹78 L
₹6 L	₹1 L
₹2 Cr	₹79 L
₹2 Cr	₹78 L
₹7 L	₹1 L
₹5 L	₹80,000
₹5 L	₹80,000

Balance Sheet

Consolidated

Standalone

₹

%

Name

Equity And Liabilities

Share Capital

Total Reserves

Reserve excluding Revaluation Reserve

Shareholder's Funds

Deferred Tax Assets / Liabilities

Long Term Provisions

Total Non-Current Liabilities

Current Liabilities

Trade Payables

Other Current Liabilities

Short Term Borrowings

Short Term Provisions

Total Current Liabilities

Total Liabilities

Total Debt

Assets

Gross Block

Less Accumulated Depreciation

Net Block

Capital Work in Progress

Non Current Investments

Long Term Investment

Long Term Loans & Advances

Other Non Current Assets

Total Non-Current Assets

Current Assets Loans & Advances

Inventories

Sundry Debtors

Cash and Bank

Other Current Assets

Short Term Loans and Advances

Total Current Assets

Net Current Assets (Including Current Investments)

Total Assets

Book Value

Adjusted Book Value

Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018	Mar 2017	Mar 2016	Mar 2015	Mar 2014
—	—	—	—	—	—	—	—	—	—	—	—
₹11 Cr	₹11 Cr	₹11 Cr	₹11 Cr	₹4 Cr	₹3 Cr	₹3 Cr	₹3 Cr	₹3 Cr	₹3 Cr	₹1 Cr	₹1 Cr
-₹13 Cr	-₹7 Cr	₹47 L	₹2 Cr	-₹3 L	₹1 Cr	₹1 Cr	₹1 Cr	₹1 Cr	₹1 Cr	₹21 L	₹17 L
-₹13 Cr	-₹7 Cr	₹47 L	₹2 Cr	-₹3 L	₹1 Cr	₹1 Cr	₹1 Cr	₹1 Cr	₹1 Cr	₹21 L	₹17 L
-₹2 Cr	₹4 Cr	₹11 Cr	₹12 Cr	₹4 Cr	₹4 Cr	₹4 Cr	₹4 Cr	₹4 Cr	₹4 Cr	₹2 Cr	₹2 Cr
-₹5 Cr	-₹3 Cr	-₹44 L	-₹5 L	-₹12 L	-₹3 L	-₹3 L	₹0	-₹46,702	-₹62,041	-₹61,890	-₹9,871
₹17 L	₹18 L	₹7 L	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
-₹5 Cr	-₹3 Cr	-₹37 L	-₹5 L	-₹12 L	-₹3 L	-₹3 L	₹0	-₹46,702	-₹62,041	-₹61,890	-₹9,871
—	—	—	—	—	—	—	—	—	—	—	—
₹86 L	₹77 L	₹2 Cr	₹10 L	₹0	₹0	₹0	₹79,659	₹15 L	₹63 L	₹48 L	₹29 L
₹2 Cr	₹1 Cr	₹16 Cr	₹85,000	₹3 L	₹66,385	₹1 L	₹8 L	₹2 L	₹1 L	₹5 L	₹3 L
₹18 Cr	₹18 Cr	₹3 Cr	₹0	₹15 L	₹0	₹38 L	₹29 L	₹0	₹0	₹0	₹10 L
₹87 L	₹90 L	₹95,000	₹3 L	₹1 L	₹1 L	₹0	₹0	₹5 L	₹5 L	₹6 L	₹2 L
₹21 Cr	₹21 Cr	₹22 Cr	₹14 L	₹19 L	₹2 L	₹39 L	₹38 L	₹22 L	₹69 L	₹60 L	₹44 L
₹15 Cr	₹22 Cr	₹32 Cr	₹12 Cr	₹4 Cr	₹4 Cr	₹4 Cr	₹4 Cr	₹4 Cr	₹5 Cr	₹2 Cr	₹2 Cr
₹18 Cr	₹18 Cr	₹3 Cr	₹0	₹15 L	₹0	₹38 L	₹29 L	₹0	₹0	₹0	₹10 L
—	—	—	—	—	—	—	—	—	—	—	—
₹9 Cr	₹9 Cr	₹8 Cr	₹2 L	₹2 L	₹1 L	₹77,480	₹0	₹27 L	₹27 L	₹21 L	₹27 L
₹5 Cr	₹3 Cr	₹69 L	₹1 L	₹1 L	₹76,521	₹134	₹0	₹11 L	₹8 L	₹5 L	₹8 L
₹4 Cr	₹6 Cr	₹7 Cr	₹10,000	₹27,000	₹73,159	₹77,346	₹0	₹15 L	₹19 L	₹16 L	₹19 L
₹21 L	₹21 L	₹7 L	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
₹20 L	₹20 L	₹20 L	₹20 L	₹15 L	₹0	₹0	₹0	₹0	₹0	₹0	₹0
₹20 L	₹20 L	₹20 L	₹20 L	₹15 L	₹0	₹0	₹0	₹0	₹0	₹0	₹0
₹10 L	₹10 L	₹0	₹0	₹0	₹5,000	₹2 L	₹2 L	₹3 L	₹3 L	₹42,864	₹84,112
₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹43,650	₹43,650	₹0
₹4 Cr	₹6 Cr	₹8 Cr	₹20 L	₹15 L	₹78,159	₹2 L	₹2 L	₹18 L	₹22 L	₹17 L	₹20 L
—	—	—	—	—	—	—	—	—	—	—	—
₹3 Cr	₹6 Cr	₹13 Cr	₹8 L	₹8 L	₹8 L	₹0	₹60 L	₹2 Cr	₹62 L	₹49 L	₹22 L
₹49,000	₹11 L	₹30 L	₹9 Cr	₹0	₹0	₹99 L	₹2 Cr	₹96 L	₹1 Cr	₹63 L	₹1 Cr
₹2 Cr	₹4 Cr	₹5 Cr	₹1 Cr	₹3 Cr	₹74,766	₹21 L	₹6 L	₹1 Cr	₹2 Cr	₹80 L	₹20 L
₹8 L	₹10 L	₹5 L	₹84,000	₹85,000	₹0	₹0	₹0	₹25,102	₹11,903	₹19,201	₹0
₹5 Cr	₹6 Cr	₹6 Cr	₹2 Cr	₹19 L	₹4 Cr	₹3 Cr	₹1 Cr	₹5 L	₹4 L	₹7 L	₹7 L
₹10 Cr	₹16 Cr	₹24 Cr	₹12 Cr	₹4 Cr	₹4 Cr	₹4 Cr	₹4 Cr	₹4 Cr	₹4 Cr	₹2 Cr	₹2 Cr
-₹11 Cr	-₹5 Cr	₹2 Cr	₹12 Cr	₹3 Cr	₹4 Cr	₹4 Cr	₹4 Cr	₹4 Cr	₹4 Cr	₹1 Cr	₹1 Cr
₹15 Cr	₹22 Cr	₹32 Cr	₹12 Cr	₹4 Cr	₹4 Cr	₹4 Cr	₹4 Cr	₹4 Cr	₹5 Cr	₹2 Cr	₹2 Cr
-₹2	₹3	₹10	₹11	₹10	₹14	₹15	₹15	₹15	₹15	₹12	₹11
-₹2	₹3	₹10	₹11	₹10	₹10	₹11	₹11	₹11	₹10	₹8	₹8

Cash Flow

Consolidated

Standalone

₹

%

Name

Profit Before Tax

Adjustment

Changes In working Capital

Cash Flow after changes in Working Capital

Cash Flow from Operating Activities

Cash Flow from Investing Activities

Cash Flow from Financing Activitie

Net Cash Inflow / Outflow

Opening Cash & Cash Equivalents

Closing Cash & Cash Equivalent

Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018	Mar 2017	Mar 2016	Mar 2015	Mar 2014
-₹8 Cr	-₹10 Cr	-₹1 Cr	₹25 L	-₹24 L	-₹14 L	-₹10 L	₹9 L	₹16 L	₹15 L	₹16 L	₹3 L
₹2 Cr	₹2 Cr	₹70 L	-₹14 L	-₹4 L	-₹8 L	-₹8 L	₹96,751	₹23,251	-₹6 L	₹1 L	₹3 L
₹4 Cr	-₹7 Cr	₹10 Cr	-₹11 Cr	₹4 Cr	₹31 L	₹28 L	-₹2 Cr	-₹1 Cr	-₹88 L	₹56 L	-₹1 Cr
-₹2 Cr	-₹15 Cr	₹9 Cr	-₹10 Cr	₹3 Cr	₹9 L	₹10 L	-₹1 Cr	-₹1 Cr	-₹79 L	₹73 L	-₹96 L
-₹2 Cr	-₹15 Cr	₹9 Cr	-₹10 Cr	₹3 Cr	₹9 L	₹10 L	-₹2 Cr	-₹1 Cr	-₹85 L	₹67 L	-₹97 L
-₹23 L	₹22 L	-₹9 Cr	₹13 L	-₹10 L	₹9 L	₹1 L	₹15 L	₹4 L	₹4 L	-₹22,902	-₹32,150
-₹27 L	₹15 Cr	₹3 Cr	₹8 Cr	₹15 L	-₹38 L	₹4 L	₹28 L	-₹21,878	₹2 Cr	-₹6 L	₹1 Cr
-₹2 Cr	-₹32 L	₹3 Cr	-₹2 Cr	₹3 Cr	-₹20 L	₹14 L	-₹1 Cr	-₹1 Cr	₹1 Cr	₹60 L	₹9 L
₹4 Cr	₹5 Cr	₹1 Cr	₹3 Cr	₹75,000	₹21 L	₹6 L	₹1 Cr	₹2 Cr	₹80 L	₹20 L	₹11 L
₹2 Cr	₹4 Cr	₹5 Cr	₹1 Cr	₹3 Cr	₹74,766	₹21 L	₹6 L	₹1 Cr	₹2 Cr	₹80 L	₹20 L

Fundamental Ratios

Consolidated

Standalone

No results found

Waaree Technologies Share Price

201.05-1.45 (-0.72%)

-32.77% past 1 Year

02 Jan 25+9D

Bid/Ask

Price

Greeks

Stradle

Custom

CALLS

Qty/ots

PUTS

Sign in to View

Open a free Demat account in minutes to start investing and screening .

Login Sign Up

Waaree Technologies Share Price

201.05-1.45 (-0.72%)

-32.77% past 1 Year

Technical meters

Oscillators

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 3

Bearish signals: 6 out of 9 oscillators

RSI

33.60Sell

STOCH %K

12.62Buy

MACD Level(12,26)

-5.19Sell

Ultimate Oscillator

33.56Sell

Aroon Oscillator

-84.00Sell

BOP

-0.21Sell

CCI

-125.39Buy

Williams %R

-87.38Buy

Momentum

-9.20Sell

Moving averages

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 0

Bearish signals: 9 out of 9 moving averages

EMA 9

205.18Sell

SMA 9

205.36Sell

EMA 21

209.50Sell

SMA 21

209.49Sell

EMA 50

219.58Sell

SMA 50

220.98Sell

EMA 200

235.93Sell

SMA 200

222.11Sell

WMA 20

206.79Sell

Pivot

Classic

Resistance 5

226.17

Resistance 4

220.17

Resistance 3

214.17

Resistance 2

208.17

Resistance 1

205.33

Pivot

202.17

Support 1

199.33

Support 2

196.17

Support 3

190.17

Support 4

184.17

Support 5

178.17

High & lows

1 Day

1 Week

1 Month

3 Months

6 Months

Year to Date

1 Year

3 Years

5 Years

10 Years

All Time

Low

201.00

199.00

141.00

131.25

79.60

17.05

High

207.75

224.15

267.00

398.00

2209.40

Returns

-1.45

-3.00

-10.05

-56.75

+32.50

-21.10

-98.00

-156.15

+122.60

—

+181.85

Beta

—

Std. deviation %

—

Sign in to view

Open a free Demat account in minutes to start investing and screening .

Waaree Technologies Share Price

201.05-1.45 (-0.72%)

-32.77% past 1 Year

Shareholding summary

Promoters

58.81%

FII

0%

DII

0%

MF

0%

Others

41.19%

Promoters

FII

DII

MF

Others

Quarterly

Yearly

Shareholding Pattern

Quarterly

Yearly

Name

Promoters

FII

DII - Others

DII - MFs

Retail & Others

Mar 2026	Sep 2025	Mar 2025	Sep 2024	Mar 2024	Sep 2023
58.81%	58.81%	58.80%	58.80%	59.12%	60.10%
0.00%	0.00%	0.00%	0.03%	0.00%	0.00%
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
41.19%	41.19%	41.20%	41.17%	40.88%	39.90%

Bulk & block deals

Name

Shalu Aggarwal

Multiplier Share & Stock Advisors Private Limited

Vinay Jaiprakash Ambekar

Multiplier Share & Stock Advisors Private Limited

Amit Dhanyakumar Chordia

Ishaan Tradefin Llp

Khanik Rameshbhai Shah Huf

Ishaan Tradefin Llp

Khanik Rameshbhai Shah Huf

Camellia Tradex Private Limited

Deal Date	Action	Deal Value	Deal Price	Qty Traded	Deal Type	%Stake Traded	Exchange
01 Jan 2025	Purchase	6.33 Cr	₹507.67	1.25 L	Bulk	1.157121	BSE
01 Jan 2025	Sell	7.62 Cr	₹507.79	1.50 L	Bulk	1.392771	BSE
01 Jan 2025	Sell	3.20 Cr	₹507.80	63 K	Bulk	0.585061	BSE
31 Dec 2024	Purchase	9.64 Cr	₹482.15	2 L	Bulk	1.85757	BSE
31 Dec 2024	Sell	6.09 Cr	₹482.15	1.26 L	Bulk	1.173373	BSE
04 Sep 2024	Purchase	4.65 Cr	₹763.99	60.90 K	Bulk	0.565559	BSE
04 Sep 2024	Purchase	4.38 Cr	₹807.28	54.25 K	Bulk	0.503803	BSE
04 Sep 2024	Sell	4.83 Cr	₹803.12	60.20 K	Bulk	0.559059	BSE
04 Sep 2024	Sell	4.12 Cr	₹760.03	54.25 K	Bulk	0.503803	BSE
24 Apr 2024	Sell	11.17 Cr	₹1,994.69	56 K	Bulk	0.520055	BSE

Insider trading & SAST

Client name

Binita Hitesh Doshi & Others

Binita Hitesh Doshi & Pacs

Hitesh C Doshi & Pacs

Binita Hitesh Doshi & Pacs

Hitesh C Doshi

Nipa Viren Doshi

Kirit Chimanlal Doshi

Rushabh Pankaj Doshi

Viren Chimanlal Doshi

Ankit Hitesh Doshi

Reported on	Client category	Action	%Stake traded	Holding % post deal	Deal price	Qty traded	Deal period	Deal mode	Post transaction holding	Insider/SAST	Regulation type	Security type
20 May 2025	Other	Acquisition	16.86	—	—	18.15 L	14 May 2025	-	—	SAST	10(6)	—
20 May 2025	Promoter	Acquisition	16.86	58.81	—	18.15 L	14 May 2025	Off Market / Inter se transfer	63,32,642	SAST	29(1)	—
20 May 2025	Promoter	Disposal	16.86	58.81	—	18.15 L	14 May 2025	Off Market / Inter se transfer	63,32,642	SAST	29(2)	—
20 May 2025	Promoter	Acquisition	16.86	58.81	—	18.15 L	14 May 2025	Off Market / Inter se transfer	63,32,642	SAST	29(2)	—
19 May 2025	Promoter	Disposal	5.52558	2.82	—	5.95 L	14 May 2025	Inter-se Transfer	3,03,933	Insider Trading	—	Equity Shares
19 May 2025	Promoter Group	Acquisition	2.832672	2.83	—	3.05 L	14 May 2025	Inter-se Transfer	3,05,200	Insider Trading	—	Equity Shares
19 May 2025	Promoter & Director	Disposal	2.832672	13.78	—	3.05 L	14 May 2025	Inter-se Transfer	14,84,175	Insider Trading	—	Equity Shares
19 May 2025	Promoter & Director	Acquisition	2.832672	2.83	—	3.05 L	14 May 2025	Inter-se Transfer	3,05,025	Insider Trading	—	Equity Shares
19 May 2025	Promoter	Disposal	2.832672	12.34	—	3.05 L	14 May 2025	Inter-se Transfer	13,28,842	Insider Trading	—	Equity Shares
19 May 2025	Promoter Group	Acquisition	3.017942	3.02	—	3.25 L	14 May 2025	Inter-se Transfer	3,24,975	Insider Trading	—	Equity Shares