What is the Union Bank Of India share price today?

The share price of NSE:UNIONBANK-EQ on 01 Oct 2026 (as of 15:05:10 IST) is ₹166.69.

What is the NSE:UNIONBANK-EQ 52 week high low price?

Over the past 52 weeks (as of 01 Oct 2026), the NSE:UNIONBANK-EQ 52 week high low range shows a high of ₹205.49 and a low of ₹135.29.

What is the Union Bank Of India market cap?

As on 01 Oct 2026, Union Bank Of India market cap is ₹1301530000000.

What is the shareholding pattern of Union Bank Of India Stock?

The shareholding pattern of Union Bank Of India, as of last reported-on 30 Jun 2026 is: Promoters: 74.76% Foreign Institutional Investors (FII): 8.63% Domestic Institutional Investors (DII): 7.24% Mutual Funds: 4.73% Retail & Others: 4.64% This demonstrates an outstanding distribution of ownership.

What are the PE and PB ratios of Union Bank Of India?

The Price-to-Earnings (PE) ratio of Union Bank Of India is 6.3047, and the Price-to-Book (PB) ratio is 1.0035, as on 01 Oct 2026.

Union Bank Of India Share Price

174.00+1.78 (+1.03%)

+24.37% past 1 Year

Prices are delayed by 1 hour. Login or Sign Up for live updates.Prices are delayed by 1 hour. Login or Sign Up for live updates.

1 Day

+1.03%

1 Week

+0.54%

1 Month

-2.30%

3 Month

+3.10%

6 Month

-7.89%

YTD

+13.16%

1 Year

+24.37%

5 Year

+291.89%

10 Year

+22.32%

Max

+920.53%

YTD

10Y

MAX

Prices are delayed by 1 hour. Login or Sign Up for live updates.Prices are delayed by 1 hour. Login or Sign Up for live updates.

Price Analysis

1 Day

1 Week

1 Month

3 Months

6 Months

1 Year

Low

170.49

169.07

164.81

153.50

135.80

High

175.25

180.72

192.33

197.13

205.49

About

Union Bank of India is a banking and financial services statutory body engaged in providing a wide range of products and services to individuals, commercial enterprises, large corporates, public bodies, Read more

Bank - Public

Largecap

Stock Analysis (SWOT)

StrengthsWeaknessesOpportunitiesThreats

1. Premium insight available after login

2. Sign in to view full SWOT analysis

3. Unlock strengths, weaknesses, opportunities & threats

QVT

Quality

0/100-

Valuation

0/100-

Technical

0/100-

Peer Stocks

1 week

1 month

1 year

Name

SBINNSE

PNBNSE

UNIONBANKNSE

BANKBARODANSE

INDIANBNSE

CANBKNSE

MAHABANKNSE

BANKINDIANSE

IOBNSE

UCOBANKNSE

LTP

1W Low

1W High

Market cap (₹)

954.9-4.2 (-0.44%)

937.90

961

8,82,355Cr

118.5+1.52 (1.30%)

114.76

119.64

1,33,950Cr

174+0.94 (0.54%)

169.07

175.25

1,30,916Cr

229-6.8 (-2.88%)

228.81

238.43

1,22,872Cr

849.45+19.65 (2.37%)

814.10

850.40

1,13,145Cr

124.76+5.17 (4.32%)

117.71

126.47

1,09,029Cr

83.1-0.06 (-0.07%)

81.45

84.09

64,409Cr

134.48+0.02 (0.01%)

132.05

136.10

61,233Cr

31.31+0.73 (2.39%)

30.06

31.42

59,291Cr

23.96+0.71 (3.05%)

23.04

24.10

29,593Cr

Union Bank Of India Share Price

174.00+1.78 (+1.03%)

+24.37% past 1 Year

Financial overview

Compounded Sales Growth

10 years13%

5 years9%

3 years10%

Last year0%

Compounded Profit Growth

10 years30%

5 years47%

3 years32%

Last year5%

Stock Price CAGR

10 years2%

5 years31%

3 years19%

1 year27%

Return on Equity

10 years3%

5 years14%

3 years17%

Last year16%

CAGR%

Sales

Profits

Returns

ROE

10Y	5Y	3Y	TTM
13%	9%	10%	0%
30%	47%	32%	5%
2%	31%	19%	27%
3%	14%	17%	16%

Peer Comparison

Symbol

SBIN

PNB

UNIONBANK

BANKBARODA

INDIANB

CANBK

MAHABANK

BANKINDIA

IOB

UCOBANK

Price	M.Cap (₹)	PE Ratio	EPS (₹)	EV/EBITDA	Annual PAT
954.9	₹882355 Cr	10.23	26.12	93.4	₹83299 Cr
118.5	₹133950 Cr	6.06	5.06	19.22	₹18393 Cr
174	₹130916 Cr	6.34	7.39	27.04	₹19430 Cr
229	₹122872 Cr	6.77	3.44	35.12	₹19846 Cr
849.45	₹113145 Cr	8.85	24.92	94.91	₹11704 Cr
124.76	₹109029 Cr	5.49	5.71	21.89	₹17873 Cr
83.1	₹64409 Cr	8.55	2.63	9.8	₹7017 Cr
134.48	₹61233 Cr	5.2	7.25	25.87	₹10306 Cr
31.31	₹59291 Cr	9.95	0.89	3.09	₹5418 Cr
23.96	₹29593 Cr	10.51	0.52	2.25	₹2768 Cr

Profit & Loss

Consolidated

Standalone

Quarterly

Yearly

₹

Name

Net Revenue

Other Income

Total Revenue

Total Expenses

PBT

Net Profit

Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025	Dec 2024	Sep 2024	Jun 2024	Mar 2024	Dec 2023	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022	Dec 2021	Sep 2021	Jun 2021	Mar 2021	Dec 2020	Sep 2020	Jun 2020	Mar 2020	Dec 2019	Sep 2019	Jun 2019	Mar 2019	Dec 2018	Sep 2018	Jun 2018
₹27427 Cr	₹26676 Cr	₹26819 Cr	₹26665 Cr	₹27099 Cr	₹27367 Cr	₹26720 Cr	₹26887 Cr	₹26527 Cr	₹26510 Cr	₹25521 Cr	₹24732 Cr	₹23613 Cr	₹22163 Cr	₹20966 Cr	₹19778 Cr	₹18256 Cr	₹17028 Cr	₹17072 Cr	₹16851 Cr	₹17279 Cr	₹15622 Cr	₹17220 Cr	₹17913 Cr	₹18556 Cr	₹9363 Cr	₹9688 Cr	₹9468 Cr	₹8960 Cr	₹8387 Cr	₹8564 Cr	₹8602 Cr	₹8761 Cr
₹5233 Cr	₹5999 Cr	₹5183 Cr	₹5550 Cr	₹4869 Cr	₹6223 Cr	₹4614 Cr	₹5926 Cr	₹4799 Cr	₹5102 Cr	₹4281 Cr	₹4221 Cr	₹4209 Cr	₹5601 Cr	₹3669 Cr	₹3697 Cr	₹2949 Cr	₹2326 Cr	₹3161 Cr	₹4771 Cr	₹3267 Cr	₹5280 Cr	₹3788 Cr	₹2998 Cr	₹1931 Cr	₹2113 Cr	₹1297 Cr	₹1285 Cr	₹1094 Cr	₹1534 Cr	₹1193 Cr	₹1034 Cr	₹1281 Cr
₹32660 Cr	₹32675 Cr	₹32002 Cr	₹32215 Cr	₹31968 Cr	₹33591 Cr	₹31335 Cr	₹32812 Cr	₹31326 Cr	₹31612 Cr	₹29802 Cr	₹28953 Cr	₹27822 Cr	₹27764 Cr	₹24635 Cr	₹23475 Cr	₹21204 Cr	₹19354 Cr	₹20233 Cr	₹21622 Cr	₹20545 Cr	₹20903 Cr	₹21009 Cr	₹20911 Cr	₹20487 Cr	₹11476 Cr	₹10985 Cr	₹10754 Cr	₹10054 Cr	₹9921 Cr	₹9757 Cr	₹9636 Cr	₹10042 Cr
₹8388 Cr	₹8744 Cr	₹7994 Cr	₹9056 Cr	₹8844 Cr	₹9673 Cr	₹8096 Cr	₹8686 Cr	₹9367 Cr	₹9365 Cr	₹8012 Cr	₹7962 Cr	₹7978 Cr	₹10041 Cr	₹8817 Cr	₹9598 Cr	₹8442 Cr	₹6940 Cr	₹7946 Cr	₹9410 Cr	₹8713 Cr	₹9612 Cr	₹10465 Cr	₹8816 Cr	₹7977 Cr	₹6000 Cr	₹3923 Cr	₹5854 Cr	₹3296 Cr	₹8180 Cr	₹3608 Cr	₹3517 Cr	₹4087 Cr
₹7067 Cr	₹6926 Cr	₹6638 Cr	₹5453 Cr	₹5269 Cr	₹6175 Cr	₹5889 Cr	₹6406 Cr	₹4954 Cr	₹5281 Cr	₹5554 Cr	₹5492 Cr	₹5180 Cr	₹3912 Cr	₹3576 Cr	₹2493 Cr	₹2165 Cr	₹2005 Cr	₹2526 Cr	₹2330 Cr	₹1706 Cr	₹1211 Cr	₹38 Cr	₹599 Cr	₹479 Cr	-₹3468 Cr	₹563 Cr	-₹1613 Cr	₹366 Cr	-₹4020 Cr	₹153 Cr	₹62 Cr	-₹128 Cr
₹5368 Cr	₹5334 Cr	₹5029 Cr	₹4281 Cr	₹4137 Cr	₹5001 Cr	₹4597 Cr	₹4722 Cr	₹3601 Cr	₹3310 Cr	₹3610 Cr	₹3548 Cr	₹3240 Cr	₹2799 Cr	₹2236 Cr	₹1839 Cr	₹1556 Cr	₹1541 Cr	₹1062 Cr	₹1499 Cr	₹1106 Cr	₹1262 Cr	₹710 Cr	₹524 Cr	₹332 Cr	-₹2629 Cr	₹553 Cr	-₹1189 Cr	₹224 Cr	-₹3333 Cr	₹179 Cr	₹82 Cr	₹138 Cr

Balance Sheet

Consolidated

Standalone

₹

Name

Source of Funds

Share Capital

Share Warrants & Outstandings

Total Reserves

Reserve excluding Revaluation Reserve

Revaluation Reserves

Deposits

Borrowings

Other Liabilities & Provisions

Total Liabilities

Contingent Liabilities

Application of Funds

Cash and balance with Reserve Bank of India

Balances with banks and money at call

Investments

Investments in India

Investments outside India

Advances

Gross block

Less Accumulated Depreciation

Net Block

Capital Work in Progress

Other Assets

Total Assets

Bills for collection

Book Value

Mar 2026	Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018	Mar 2017	Mar 2016	Mar 2015	Mar 2014	Mar 2013	Mar 2012	Mar 2011
—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹7738 Cr	₹7738 Cr	₹7738 Cr	₹6939 Cr	₹6939 Cr	₹6511 Cr	₹3527 Cr	₹1867 Cr	₹1169 Cr	₹687 Cr	₹687 Cr	₹636 Cr	₹741 Cr	₹708 Cr	₹662 Cr	₹635 Cr
₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹541 Cr	₹0	₹0	₹0	₹0	₹0	₹0
₹125814 Cr	₹106096 Cr	₹89860 Cr	₹71865 Cr	₹63922 Cr	₹58227 Cr	₹30463 Cr	₹24969 Cr	₹24083 Cr	₹22865 Cr	₹22361 Cr	₹19263 Cr	₹18004 Cr	₹16722 Cr	₹14117 Cr	₹12297 Cr
₹117239 Cr	₹99038 Cr	₹84216 Cr	₹65732 Cr	₹59165 Cr	₹53329 Cr	₹27288 Cr	₹22734 Cr	₹21741 Cr	₹20408 Cr	₹19779 Cr	₹17839 Cr	₹16545 Cr	₹15227 Cr	₹12583 Cr	₹10723 Cr
₹8575 Cr	₹7059 Cr	₹5644 Cr	₹6132 Cr	₹4757 Cr	₹4898 Cr	₹3174 Cr	₹2235 Cr	₹2342 Cr	₹2457 Cr	₹2581 Cr	₹1425 Cr	₹1459 Cr	₹1496 Cr	₹1534 Cr	₹1574 Cr
₹1309760 Cr	₹1274790 Cr	₹1224590 Cr	₹1120320 Cr	₹1034370 Cr	₹925654 Cr	₹452436 Cr	₹417505 Cr	₹410288 Cr	₹377195 Cr	₹344118 Cr	₹317450 Cr	₹297651 Cr	₹263682 Cr	₹222777 Cr	₹202400 Cr
₹77798 Cr	₹64992 Cr	₹26974 Cr	₹42737 Cr	₹51245 Cr	₹51922 Cr	₹52714 Cr	₹43276 Cr	₹45680 Cr	₹41226 Cr	₹30637 Cr	₹35168 Cr	₹29316 Cr	₹23797 Cr	₹17910 Cr	₹13316 Cr
₹66395 Cr	₹57714 Cr	₹52831 Cr	₹46495 Cr	₹37292 Cr	₹40064 Cr	₹16369 Cr	₹10965 Cr	₹9900 Cr	₹13167 Cr	₹9562 Cr	₹11043 Cr	₹9283 Cr	₹7974 Cr	₹7519 Cr	₹7862 Cr
₹1587500 Cr	₹1511330 Cr	₹1402000 Cr	₹1288360 Cr	₹1193770 Cr	₹1082380 Cr	₹555509 Cr	₹498581 Cr	₹491120 Cr	₹455681 Cr	₹407365 Cr	₹383569 Cr	₹355014 Cr	₹312912 Cr	₹263025 Cr	₹236563 Cr
₹638906 Cr	₹509870 Cr	₹583383 Cr	₹608099 Cr	₹651147 Cr	₹371781 Cr	₹189113 Cr	₹199232 Cr	₹266829 Cr	₹231886 Cr	₹397437 Cr	₹349105 Cr	₹195524 Cr	₹324595 Cr	₹236622 Cr	₹159485 Cr
—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹66477 Cr	₹89509 Cr	₹52902 Cr	₹50258 Cr	₹46116 Cr	₹37886 Cr	₹20119 Cr	₹20800 Cr	₹21017 Cr	₹16522 Cr	₹15607 Cr	₹15064 Cr	₹18420 Cr	₹10763 Cr	₹11634 Cr	₹17645 Cr
₹29567 Cr	₹41680 Cr	₹66744 Cr	₹62341 Cr	₹73642 Cr	₹46878 Cr	₹35130 Cr	₹22363 Cr	₹28463 Cr	₹16384 Cr	₹14010 Cr	₹7539 Cr	₹4901 Cr	₹5448 Cr	₹4070 Cr	₹2488 Cr
₹343623 Cr	₹361903 Cr	₹343953 Cr	₹343727 Cr	₹351839 Cr	₹339059 Cr	₹154251 Cr	₹128391 Cr	₹125485 Cr	₹113441 Cr	₹90573 Cr	₹85818 Cr	₹94636 Cr	₹81808 Cr	₹63104 Cr	₹58913 Cr
₹340355 Cr	₹358594 Cr	₹341412 Cr	₹341422 Cr	₹349712 Cr	₹336931 Cr	₹152006 Cr	₹125916 Cr	₹123398 Cr	₹111895 Cr	₹89336 Cr	₹84981 Cr	₹94431 Cr	₹81740 Cr	₹63032 Cr	₹58849 Cr
₹3268 Cr	₹3309 Cr	₹2541 Cr	₹2305 Cr	₹2127 Cr	₹2128 Cr	₹2246 Cr	₹2475 Cr	₹2087 Cr	₹1546 Cr	₹1238 Cr	₹837 Cr	₹205 Cr	₹68 Cr	₹72 Cr	₹64 Cr
₹1057190 Cr	₹956729 Cr	₹874080 Cr	₹764277 Cr	₹663356 Cr	₹593320 Cr	₹317677 Cr	₹298780 Cr	₹290572 Cr	₹287950 Cr	₹268250 Cr	₹255921 Cr	₹229105 Cr	₹208102 Cr	₹177882 Cr	₹150993 Cr
₹22734 Cr	₹20949 Cr	₹19622 Cr	₹18681 Cr	₹16518 Cr	₹16002 Cr	₹8442 Cr	₹7063 Cr	₹6804 Cr	₹6561 Cr	₹5629 Cr	₹4794 Cr	₹4498 Cr	₹4137 Cr	₹3819 Cr	₹3612 Cr
₹11139 Cr	₹11184 Cr	₹10398 Cr	₹9856 Cr	₹9347 Cr	₹8699 Cr	₹3721 Cr	₹3333 Cr	₹2992 Cr	₹2677 Cr	₹1689 Cr	₹2103 Cr	₹1876 Cr	₹1655 Cr	₹1479 Cr	₹1325 Cr
₹11596 Cr	₹9765 Cr	₹9224 Cr	₹8826 Cr	₹7171 Cr	₹7303 Cr	₹4721 Cr	₹3730 Cr	₹3812 Cr	₹3884 Cr	₹3939 Cr	₹2690 Cr	₹2622 Cr	₹2483 Cr	₹2339 Cr	₹2288 Cr
₹64 Cr	₹59 Cr	₹36 Cr	₹22 Cr	₹37 Cr	₹63 Cr	₹54 Cr	₹44 Cr	₹34 Cr	₹21 Cr	₹13 Cr	₹4 Cr	₹1 Cr	₹13 Cr	₹9 Cr	₹14 Cr
₹78989 Cr	₹51685 Cr	₹55058 Cr	₹58907 Cr	₹51604 Cr	₹57869 Cr	₹23556 Cr	₹24472 Cr	₹21738 Cr	₹17479 Cr	₹14973 Cr	₹16532 Cr	₹5329 Cr	₹4295 Cr	₹3987 Cr	₹4222 Cr
₹1587500 Cr	₹1511330 Cr	₹1402000 Cr	₹1288360 Cr	₹1193770 Cr	₹1082380 Cr	₹555509 Cr	₹498581 Cr	₹491120 Cr	₹455681 Cr	₹407365 Cr	₹383569 Cr	₹355014 Cr	₹312912 Cr	₹263025 Cr	₹236563 Cr
₹58798 Cr	₹50914 Cr	₹50253 Cr	₹43567 Cr	₹66089 Cr	₹34695 Cr	₹21683 Cr	₹19441 Cr	₹18427 Cr	₹16119 Cr	₹15030 Cr	₹13701 Cr	₹12476 Cr	₹6252 Cr	₹2217 Cr	₹5258 Cr
₹164	₹140	₹120	₹106	₹97	₹93	₹90	₹139	₹196	₹307	₹298	₹291	₹272	₹265	₹239	₹215

Cash Flow

Consolidated

Standalone

₹

Name

Net Profit Before Taxes

Adjustments for Expenses & Provisions :

Adjustments for Liabilities & Assets:

Refund/(payment) of direct taxes

Other Direct payments

Cash Flow from operating activities

Cash Flow from investing activities

Cash Flow from financing activities

Net increase/(decrease) in cash and cash equivalents

Opening Cash & Cash Equivalents

Cash & Cash Equivalent on Amalgamation / Take over / Merger

Closing Cash & Cash Equivalent

Mar 2026	Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018	Mar 2017	Mar 2016	Mar 2015	Mar 2014	Mar 2013	Mar 2012	Mar 2011
₹24285 Cr	₹23424 Cr	₹21508 Cr	₹12147 Cr	₹8566 Cr	₹2327 Cr	-₹4231 Cr	-₹3922 Cr	-₹6598 Cr	₹365 Cr	₹1772 Cr	₹2757 Cr	₹2041 Cr	₹3038 Cr	₹0	₹0
₹6843 Cr	₹5352 Cr	₹7701 Cr	₹15015 Cr	₹16288 Cr	₹19539 Cr	₹14906 Cr	₹12868 Cr	₹15950 Cr	₹8220 Cr	₹4910 Cr	₹3528 Cr	₹3580 Cr	₹2746 Cr	₹2080 Cr	₹2615 Cr
-₹66604 Cr	-₹48458 Cr	-₹6259 Cr	-₹17828 Cr	₹12029 Cr	-₹2720 Cr	-₹19675 Cr	-₹15792 Cr	-₹698 Cr	-₹13669 Cr	₹2185 Cr	-₹9263 Cr	-₹2296 Cr	-₹8958 Cr	-₹5892 Cr	₹1840 Cr
-₹322 Cr	-₹706 Cr	-₹3020 Cr	-₹3278 Cr	-₹544 Cr	-₹229 Cr	₹1319 Cr	-₹932 Cr	-₹2556 Cr	-₹1541 Cr	-₹789 Cr	-₹590 Cr	-₹755 Cr	-₹1071 Cr	-₹12 Cr	₹34 Cr
₹0	₹0	₹0	₹0	₹0	₹1611 Cr	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
-₹35798 Cr	-₹20387 Cr	₹19930 Cr	₹6056 Cr	₹36339 Cr	₹20527 Cr	-₹7681 Cr	-₹7778 Cr	₹6097 Cr	-₹6625 Cr	₹8077 Cr	-₹3567 Cr	₹2570 Cr	-₹4245 Cr	-₹3824 Cr	₹4489 Cr
-₹7075 Cr	-₹1890 Cr	-₹1394 Cr	-₹2561 Cr	-₹558 Cr	-₹601 Cr	-₹377 Cr	-₹297 Cr	-₹315 Cr	-₹280 Cr	-₹872 Cr	-₹318 Cr	-₹363 Cr	-₹343 Cr	-₹235 Cr	-₹208 Cr
₹7729 Cr	₹33819 Cr	-₹11489 Cr	-₹10654 Cr	-₹786 Cr	-₹18861 Cr	₹20144 Cr	₹1758 Cr	₹10792 Cr	₹10194 Cr	-₹191 Cr	₹3168 Cr	₹4902 Cr	₹5096 Cr	-₹370 Cr	₹75 Cr
-₹35145 Cr	₹11542 Cr	₹7047 Cr	-₹7159 Cr	₹34995 Cr	₹1066 Cr	₹12086 Cr	-₹6317 Cr	₹16574 Cr	₹3289 Cr	₹7014 Cr	-₹718 Cr	₹7109 Cr	₹507 Cr	-₹4429 Cr	₹4356 Cr
₹131188 Cr	₹119646 Cr	₹112599 Cr	₹119758 Cr	₹84763 Cr	₹55578 Cr	₹43163 Cr	₹49480 Cr	₹32906 Cr	₹29617 Cr	₹22603 Cr	₹23321 Cr	₹16211 Cr	₹15704 Cr	₹20133 Cr	₹15777 Cr
₹0	₹0	₹0	₹0	₹0	₹28120 Cr	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
₹96043 Cr	₹131188 Cr	₹119646 Cr	₹112599 Cr	₹119758 Cr	₹84763 Cr	₹55249 Cr	₹43163 Cr	₹49480 Cr	₹32906 Cr	₹29617 Cr	₹22603 Cr	₹23321 Cr	₹16211 Cr	₹15704 Cr	₹20133 Cr

Fundamental Ratios

Consolidated

Standalone

No results found

Union Bank Of India Share Price

174.00+1.78 (+1.03%)

+24.37% past 1 Year

Technical meters

Oscillators

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 2

Bearish signals: 3 out of 9 oscillators

RSI

48.28Neutral

STOCH %K

57.76Neutral

MACD Level(12,26)

-2.22Sell

Ultimate Oscillator

52.44Buy

Aroon Oscillator

-50.00Sell

BOP

0.30Buy

CCI

-12.76Neutral

Williams %R

-42.24Neutral

Momentum

-6.00Sell

Moving averages

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 5

Bearish signals: 4 out of 9 moving averages

EMA 9

172.34Buy

SMA 9

171.03Buy

EMA 21

174.17Sell

SMA 21

173.89Buy

EMA 50

176.18Sell

SMA 50

179.94Sell

EMA 200

170.38Buy

SMA 200

174.86Sell

WMA 20

172.40Buy

Pivot

Classic

Resistance 5

189.75

Resistance 4

185.22

Resistance 3

180.69

Resistance 2

176.16

Resistance 1

174.19

Pivot

171.63

Support 1

169.66

Support 2

167.10

Support 3

162.57

Support 4

158.04

Support 5

153.51

High & lows

1 Day

1 Week

1 Month

3 Months

6 Months

Year to Date

1 Year

3 Years

5 Years

10 Years

All Time

Low

170.49

169.07

164.81

153.50

152.70

135.80

91.25

33.50

22.65

14.60

High

175.25

180.72

192.33

197.13

205.49

426.95

Returns

+1.78

+0.94

-4.10

+5.23

-14.91

+20.24

+34.10

+71.10

+129.60

+31.75

+156.95

Beta

—

Std. deviation %

—

Open a free Demat account in minutes to start investing and screening .

Union Bank Of India Share Price

174.00+1.78 (+1.03%)

+24.37% past 1 Year

Shareholding summary

Promoters

74.76%

FII

8.63%

DII

7.24%

4.73%

Others

4.64%

Promoters

FII

DII

Others

Quarterly

Yearly

Shareholding Pattern

Quarterly

Yearly

Name

Promoters

FII

DII - Others

DII - MFs

Retail & Others

Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025
74.76%	74.76%	74.76%	74.76%	74.76%	74.76%
8.63%	9.37%	8.14%	7.86%	7.70%	7.12%
7.24%	7.48%	8.09%	7.94%	8.29%	8.17%
4.73%	4.03%	3.82%	3.76%	3.64%	3.46%
4.64%	4.36%	5.19%	5.68%	5.61%	6.49%

Bulk & block deals

Name

Societe Generale

Marshall Wace Investment Strategies - Eureka Fund

Marshall Wace Investment Strategies-Global Financials Market Neutral Fund

Bnp Paribas Arbitrage

Marshall Wace Investment Strategies Eureka Fund

Marshall Wace Investment Strategies - Eureka Fund

Societe Generale

Marshall Wace Investment Strategies Tops Fund

Marshall Wace Investment Strategiesgtops Fund

Marshall Wace Investment Strategies Global Financials Market Neutral Fund

Deal Date	Action	Deal Value	Deal Price	Qty Traded	Deal Type	%Stake Traded	Exchange
23 Apr 2024	Purchase	190.73 Cr	₹150.60	1.27 Cr	Block	0.165903	NSE
23 Apr 2024	Sell	186.41 Cr	₹150.60	1.24 Cr	Block	0.162149	NSE
23 Apr 2024	Sell	4.32 Cr	₹150.60	2.87 L	Block	0.003754	NSE
29 Feb 2024	Sell	761.36 Cr	₹145.95	5.22 Cr	Bulk	0.683368	NSE
25 Jan 2024	Purchase	165.73 Cr	₹142.85	1.16 Cr	Block	0.151982	NSE
25 Jan 2024	Purchase	110.41 Cr	₹142.85	77.29 L	Block	0.101254	BSE
25 Jan 2024	Purchase	72.43 Cr	₹142.85	50.71 L	Block	0.066425	BSE
25 Jan 2024	Purchase	9.68 Cr	₹142.85	6.77 L	Block	0.008874	NSE
25 Jan 2024	Purchase	6.41 Cr	₹142.85	4.49 L	Block	0.005876	BSE
25 Jan 2024	Purchase	2.52 Cr	₹142.85	1.76 L	Block	0.002307	NSE

Insider trading & SAST

Client name

Life Insurance Corporation Of India

Reported on	Client category	Action	%Stake traded	Holding % post deal	Deal value	Deal price	Qty traded	Deal period	Deal mode	Post transaction holding	Insider/SAST	Regulation type	Security type
17 Dec 2021	Other	Acquisition	2.01	5.16	0	—	13.74 Cr	21 Mar 2020 - 15 Dec 2021	Market	35,31,66,823	SAST	29(2)	—

Union Bank Of India Share Price

Price Analysis

Share Price Live Stats

Share Market Cap & Key Ratios Overview

About

Stock Analysis (SWOT)

QVT

Peer Stocks

Union Bank Of India Share Price

Union Bank Of India Share Price

Financial overview

Compounded Sales Growth

Compounded Profit Growth

Stock Price CAGR

Return on Equity

Peer Comparison

Profit & Loss

Balance Sheet

Cash Flow

Fundamental Ratios

Union Bank Of India Share Price

Union Bank Of India Share Price

Oscillators

Moving averages

Union Bank Of India Share Price

Shareholding summary

Shareholding Pattern

Bulk & block deals

Insider trading & SAST

Union Bank Of India Share Price

Corporate Actions

Company details

Union Bank Of India Share Price

Corporate filings & documents

Announcements

Annual reports

Concalls & investor presentations

Union Bank Of India Share Price

News

Union Bank Reports Strong Credit Growth And Higher CASA Deposits

Union Bank of India warns of upcoming employee strikes impacting operations

Union Bank of India sees Rs 21.31 crore NSE block trade of 11.54 lakh shares

Union Bank Of India approves USD 200 crore foreign currency fund raising plan

Union Bank of India sees NSE block trade worth Rs 17.82 crores

Union Bank of India focuses on strengthening balance sheet for future growth

Union Bank aims to raise net interest margin above 3 percent, says management

UBS maintains Neutral on Union Bank, raises focus on margins, growth outlook

Union Bank projects robust double-digit credit growth with prudent liquidity metrics

Union Bank expects Rs 14,000 crore to Rs 15,000 crore ECLGS lending

Union Bank management outlines growth, margin and offshore deposit mobilisation plans

Union Bank Q1 deposit growth trails FY27 guidance, moderates liability momentum

Union Bank Q1 credit growth tracks slightly below FY27 guidance range

Union Bank Of India Q1 fresh slippages rise sequentially, asset quality watch ongoing

Union Bank of India reports higher interest earned in Q1 FY26

Union Bank of India Q1 asset quality improves with lower GNPA, NNPA ratios

Union Bank of India reports strong year-on-year jump in Q1 net profit

Union Bank of India reports strong domestic CASA growth in FY2026 update

Union Bank Of India posts 12.5 percent YoY growth in gross advances

Union Bank of India board clears fundraise of up to Rs 8,000 crores

Union Bank Of India Share Price Today

Union Bank Of India Quick Links

Other Stocks

Calculators

Brokerage Calculator

Stock Average Calculator

MTF Calculator

Margin Calculator

Span Margin Calculator