What is the Thomas Cook (India) Ltd share price today?

The share price of NSE:THOMASCOOK-EQ on 01 Oct 2026 (as of 15:05:05 IST) is ₹100.65.

What is the NSE:THOMASCOOK-EQ 52 week high low price?

Over the past 52 weeks (as of 01 Oct 2026), the NSE:THOMASCOOK-EQ 52 week high low range shows a high of ₹169 and a low of ₹86.35.

What is the Thomas Cook (India) Ltd market cap?

As on 01 Oct 2026, Thomas Cook (India) Ltd market cap is ₹48402200000.

What is the shareholding pattern of Thomas Cook (India) Ltd Stock?

The shareholding pattern of Thomas Cook (India) Ltd, as of last reported-on 30 Jun 2026 is: Promoters: 64.77% Foreign Institutional Investors (FII): 6.18% Domestic Institutional Investors (DII): 0.51% Mutual Funds: 6.02% Retail & Others: 22.52% This demonstrates an outstanding distribution of ownership.

What are the PE and PB ratios of Thomas Cook (India) Ltd?

The Price-to-Earnings (PE) ratio of Thomas Cook (India) Ltd is 22.1318, and the Price-to-Book (PB) ratio is 2.3127, as on 01 Oct 2026.

Thomas Cook (India) Share Price

87.51-2.58 (-2.86%)

-46.91% past 1 Year

Prices are delayed by 1 hour. Login or Sign Up for live updates.Prices are delayed by 1 hour. Login or Sign Up for live updates.

1 Day

-2.86%

1 Week

+2.33%

1 Month

-12.15%

3 Month

-17.55%

6 Month

-9.56%

YTD

-41.16%

1 Year

-46.91%

5 Year

+18.42%

10 Year

-59.33%

Max

+128.90%

YTD

10Y

MAX

Prices are delayed by 1 hour. Login or Sign Up for live updates.Prices are delayed by 1 hour. Login or Sign Up for live updates.

Price Analysis

1 Day

1 Week

1 Month

3 Months

6 Months

1 Year

Low

87.06

86.14

85.25

High

93.48

105.50

120.87

165.48

About

Thomas Cook (India) (TCIL) is a leading integrated travel and financial services company headquartered in India. Backed by the Fairfax Group, TCIL operates across many countries and several continents through Read more

Travel Services

Smallcap

Stock Analysis (SWOT)

StrengthsWeaknessesOpportunitiesThreats

1. Premium insight available after login

2. Sign in to view full SWOT analysis

3. Unlock strengths, weaknesses, opportunities & threats

QVT

Quality

0/100-

Valuation

0/100-

Technical

0/100-

Peer Stocks

1 week

1 month

1 year

Name

IRCTCNSE

TBOTEKNSE

IXIGONSE

CORDELIANSE

THOMASCOOKNSE

EASEMYTRIPNSE

YATRANSE

DREAMFOLKSNSE

WTICAB-SMNSE

TRANSCORNSE

LTP

1W Low

1W High

Market cap (₹)

447.5+11.3 (2.59%)

435

453.60

35,800Cr

1594+61.8 (4.03%)

1498.10

1609.90

17,279Cr

143.74+4.64 (3.34%)

138.30

146.29

6,321Cr

87.02+1.85 (2.17%)

83.40

88.93

6,198Cr

87.51+1.99 (2.33%)

85.25

93.48

4,245Cr

5.96+0.03 (0.51%)

5.70

6.22

2,451Cr

73.5+4.95 (7.22%)

68.01

74.45

1,135Cr

60.4+2.22 (3.82%)

57.57

61.50

312Cr

95+3 (3.26%)

226Cr

25.38+0.48 (1.93%)

23.81

25.49

84Cr

Thomas Cook (India) Share Price

87.51-2.58 (-2.86%)

-46.91% past 1 Year

Financial overview

Compounded Sales Growth

10 years3%

5 years60%

3 years18%

Last year3%

Compounded Profit Growth

10 years-

5 years-

3 years224%

Last year-15%

Stock Price CAGR

10 years-9%

5 years3%

3 years-15%

1 year-47%

Return on Equity

10 years13%

5 years5%

3 years17%

Last year13%

CAGR%

Sales

Profits

Returns

ROE

10Y	5Y	3Y	TTM
3%	60%	18%	3%
-	-	224%	-15%
-9%	3%	-15%	-47%
13%	5%	17%	13%

Peer Comparison

Symbol

IRCTC

TBOTEK

IXIGO

CORDELIA

THOMASCOOK

EASEMYTRIP

YATRA

DREAMFOLKS

WTICAB-SM

TRANSCOR

Price	M.Cap (₹)	PE Ratio	EPS (₹)	EV/EBITDA	Annual PAT
447.5	₹35800 Cr	25.7	4.13	18.04	₹1393 Cr
1,594	₹17279 Cr	63.26	7	36.5	₹244 Cr
143.74	₹6321 Cr	42.15	1.39	3.83	₹72 Cr
87.02	₹6198 Cr	118.86	0.81	1.14	₹52 Cr
87.51	₹4245 Cr	19.41	1.1	8.16	₹219 Cr
5.96	₹2451 Cr	—	-0.03	-0.09	-₹39 Cr
73.5	₹1135 Cr	36.43	0.02	4.74	₹47 Cr
60.4	₹312 Cr	—	-2.57	-3.68	₹12 Cr
95	₹226 Cr	7.68	6.91	32.22	₹29 Cr
25.38	₹84 Cr	8.75	0.68	3.4	₹8 Cr

Profit & Loss

Consolidated

Standalone

Quarterly

Yearly

₹

Name

Net Revenue

Other Income

Total Revenue

Total Expenditure

Operating Profit

Interest Expense

PBT

Net Profit

Sep 2026	Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025	Dec 2024	Sep 2024	Jun 2024	Mar 2024	Dec 2023	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022	Dec 2021	Sep 2021	Jun 2021	Mar 2021	Dec 2020	Sep 2020	Jun 2020	Mar 2020	Dec 2019	Sep 2019	Jun 2019	Mar 2019	Dec 2018	Sep 2018	Jun 2018	Mar 2018	Dec 2017	Sep 2017	Jun 2017	Mar 2017	Dec 2016	Sep 2016	Jun 2016	Mar 2016	Dec 2015	Sep 2015	Jun 2015	Mar 2015	Dec 2014	Sep 2014	Jun 2014	Mar 2014	Dec 2013	Sep 2013	Jun 2013	Mar 2013	Dec 2012	Sep 2012
₹1944 Cr	₹2092 Cr	₹1771 Cr	₹2146 Cr	₹2074 Cr	₹2408 Cr	₹1969 Cr	₹2061 Cr	₹2004 Cr	₹2106 Cr	₹1664 Cr	₹1893 Cr	₹1843 Cr	₹1899 Cr	₹1313 Cr	₹1536 Cr	₹1222 Cr	₹976 Cr	₹522 Cr	₹748 Cr	₹330 Cr	₹288 Cr	₹357 Cr	₹236 Cr	₹116 Cr	₹85 Cr	₹1090 Cr	₹1727 Cr	₹1699 Cr	₹2317 Cr	₹1363 Cr	₹1556 Cr	₹1600 Cr	₹2085 Cr	₹2572 Cr	₹3006 Cr	₹2797 Cr	₹2873 Cr	₹2187 Cr	₹1988 Cr	₹2092 Cr	₹2489 Cr	₹1866 Cr	₹1375 Cr	₹1334 Cr	₹1520 Cr	₹865 Cr	₹741 Cr	₹610 Cr	₹550 Cr	₹479 Cr	₹466 Cr	₹437 Cr	₹306 Cr	₹87 Cr	₹98 Cr	₹106 Cr
₹59 Cr	₹61 Cr	₹35 Cr	₹41 Cr	₹39 Cr	₹45 Cr	₹53 Cr	₹22 Cr	₹43 Cr	₹28 Cr	₹29 Cr	₹48 Cr	₹28 Cr	₹33 Cr	₹11 Cr	₹26 Cr	₹13 Cr	₹14 Cr	₹7 Cr	₹2 Cr	₹21 Cr	₹28 Cr	₹44 Cr	₹35 Cr	₹26 Cr	₹46 Cr	₹19 Cr	₹31 Cr	₹48 Cr	₹18 Cr	₹74 Cr	₹14 Cr	₹11 Cr	₹16 Cr	₹88 Cr	₹39 Cr	₹15 Cr	₹21 Cr	₹27 Cr	₹20 Cr	₹27 Cr	₹16 Cr	₹22 Cr	₹12 Cr	₹15 Cr	₹13 Cr	₹13 Cr	₹8 Cr	₹8 Cr	₹10 Cr	₹4 Cr	₹5 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹2 Cr
₹2003 Cr	₹2153 Cr	₹1805 Cr	₹2187 Cr	₹2113 Cr	₹2453 Cr	₹2022 Cr	₹2083 Cr	₹2047 Cr	₹2134 Cr	₹1693 Cr	₹1941 Cr	₹1871 Cr	₹1932 Cr	₹1324 Cr	₹1562 Cr	₹1235 Cr	₹990 Cr	₹529 Cr	₹750 Cr	₹351 Cr	₹316 Cr	₹402 Cr	₹271 Cr	₹142 Cr	₹131 Cr	₹1109 Cr	₹1758 Cr	₹1746 Cr	₹2335 Cr	₹1438 Cr	₹1569 Cr	₹1611 Cr	₹2100 Cr	₹2660 Cr	₹3045 Cr	₹2812 Cr	₹2894 Cr	₹2214 Cr	₹2008 Cr	₹2119 Cr	₹2505 Cr	₹1888 Cr	₹1387 Cr	₹1349 Cr	₹1533 Cr	₹877 Cr	₹749 Cr	₹617 Cr	₹560 Cr	₹483 Cr	₹470 Cr	₹438 Cr	₹308 Cr	₹89 Cr	₹100 Cr	₹108 Cr
₹1895 Cr	₹2041 Cr	₹1735 Cr	₹2073 Cr	₹2005 Cr	₹2318 Cr	₹1907 Cr	₹1982 Cr	₹1914 Cr	₹2004 Cr	₹1605 Cr	₹1810 Cr	₹1772 Cr	₹1805 Cr	₹1307 Cr	₹1505 Cr	₹1212 Cr	₹970 Cr	₹560 Cr	₹770 Cr	₹445 Cr	₹429 Cr	₹450 Cr	₹347 Cr	₹248 Cr	₹252 Cr	₹1166 Cr	₹1716 Cr	₹1727 Cr	₹2268 Cr	₹1436 Cr	₹1530 Cr	₹1605 Cr	₹2018 Cr	₹2603 Cr	₹2924 Cr	₹2750 Cr	₹2736 Cr	₹2147 Cr	₹1956 Cr	₹2046 Cr	₹2367 Cr	₹1842 Cr	₹1354 Cr	₹1321 Cr	₹1453 Cr	₹848 Cr	₹704 Cr	₹563 Cr	₹470 Cr	₹459 Cr	₹436 Cr	₹399 Cr	₹247 Cr	₹79 Cr	₹79 Cr	₹85 Cr
₹151 Cr	₹154 Cr	₹113 Cr	₹155 Cr	₹147 Cr	₹172 Cr	₹151 Cr	₹138 Cr	₹168 Cr	₹164 Cr	₹120 Cr	₹164 Cr	₹131 Cr	₹157 Cr	₹47 Cr	₹90 Cr	₹55 Cr	₹50 Cr	-₹78 L	₹13 Cr	-₹61 Cr	-₹81 Cr	-₹16 Cr	-₹39 Cr	-₹68 Cr	-₹80 Cr	-₹16 Cr	₹80 Cr	₹54 Cr	₹104 Cr	₹20 Cr	₹56 Cr	₹23 Cr	₹99 Cr	₹95 Cr	₹159 Cr	₹94 Cr	₹186 Cr	₹94 Cr	₹74 Cr	₹95 Cr	₹158 Cr	₹68 Cr	₹45 Cr	₹42 Cr	₹93 Cr	₹47 Cr	₹53 Cr	₹60 Cr	₹95 Cr	₹29 Cr	₹40 Cr	₹44 Cr	₹65 Cr	₹13 Cr	₹25 Cr	₹27 Cr
₹23 Cr	₹23 Cr	₹23 Cr	₹24 Cr	₹24 Cr	₹24 Cr	₹24 Cr	₹26 Cr	₹24 Cr	₹22 Cr	₹26 Cr	₹24 Cr	₹23 Cr	₹26 Cr	₹23 Cr	₹28 Cr	₹19 Cr	₹20 Cr	₹17 Cr	₹16 Cr	₹16 Cr	₹12 Cr	₹16 Cr	₹14 Cr	₹17 Cr	₹15 Cr	₹24 Cr	₹25 Cr	₹24 Cr	₹27 Cr	₹20 Cr	₹18 Cr	₹18 Cr	₹17 Cr	₹36 Cr	₹39 Cr	₹38 Cr	₹36 Cr	₹39 Cr	₹33 Cr	₹29 Cr	₹31 Cr	₹33 Cr	₹25 Cr	₹19 Cr	₹16 Cr	₹19 Cr	₹13 Cr	₹12 Cr	₹15 Cr	₹12 Cr	₹12 Cr	₹12 Cr	₹10 Cr	₹7 Cr	₹8 Cr	₹7 Cr
₹84 Cr	₹88 Cr	₹46 Cr	₹60 Cr	₹110 Cr	₹111 Cr	₹88 Cr	₹71 Cr	₹110 Cr	₹109 Cr	₹61 Cr	₹107 Cr	₹77 Cr	₹101 Cr	-₹6 Cr	₹30 Cr	₹5 Cr	-₹2 Cr	-₹52 Cr	-₹36 Cr	-₹110 Cr	-₹125 Cr	-₹68 Cr	-₹89 Cr	-₹123 Cr	-₹136 Cr	-₹120 Cr	₹17 Cr	-₹6 Cr	₹40 Cr	-₹18 Cr	₹22 Cr	-₹12 Cr	₹66 Cr	₹5846 Cr	₹81 Cr	₹24 Cr	₹122 Cr	₹27 Cr	₹19 Cr	₹45 Cr	₹108 Cr	-₹81 Cr	₹7 Cr	₹10 Cr	₹64 Cr	₹10 Cr	₹31 Cr	₹42 Cr	₹75 Cr	₹13 Cr	₹22 Cr	₹27 Cr	₹51 Cr	₹2 Cr	₹13 Cr	₹16 Cr
₹54 Cr	₹64 Cr	₹28 Cr	₹45 Cr	₹70 Cr	₹73 Cr	₹63 Cr	₹47 Cr	₹72 Cr	₹73 Cr	₹56 Cr	₹90 Cr	₹52 Cr	₹73 Cr	-₹11 Cr	₹26 Cr	-₹1 L	-₹6 Cr	-₹51 Cr	-₹24 Cr	-₹85 Cr	-₹94 Cr	-₹21 Cr	-₹66 Cr	-₹100 Cr	-₹109 Cr	-₹16 Cr	₹9 Cr	-₹25 Cr	₹15 Cr	-₹19 Cr	₹5 Cr	-₹15 Cr	₹65 Cr	₹5924 Cr	₹50 Cr	₹61 Cr	₹80 Cr	-₹25 L	₹4 Cr	₹20 Cr	₹62 Cr	-₹88 Cr	-₹4 Cr	-₹7 Cr	₹40 Cr	₹2 Cr	₹23 Cr	₹29 Cr	₹50 Cr	₹8 Cr	₹16 Cr	₹18 Cr	₹33 Cr	₹1 Cr	₹9 Cr	₹10 Cr

Balance Sheet

Consolidated

Standalone

₹

Name

Equity And Liabilities

Share Capital

Share Warrants & Outstandings

Total Reserves

Reserve excluding Revaluation Reserve

Revaluation reserve

Shareholder's Funds

Minority Interest

Secured Loans

Unsecured Loans

Deferred Tax Assets / Liabilities

Other Long Term Liabilities

Long Term Provisions

Total Non-Current Liabilities

Current Liabilities

Trade Payables

Other Current Liabilities

Short Term Borrowings

Short Term Provisions

Total Current Liabilities

Total Liabilities

Contingent Liabilities

Total Debt

Assets

Gross Block

Less Accumulated Depreciation

Net Block

Capital Work in Progress

Non Current Investments

Long Term Investment

Long Term Loans & Advances

Other Non Current Assets

Total Non-Current Assets

Current Assets Loans & Advances

Currents Investments

Inventories

Sundry Debtors

Cash and Bank

Other Current Assets

Short Term Loans and Advances

Total Current Assets

Net Current Assets (Including Current Investments)

Miscellaneous Expenses not written off

Total Assets

Book Value

Adjusted Book Value

Mar 2026	Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018	Mar 2017	Mar 2016	Mar 2015	Dec 2013	Dec 2012	Dec 2011	Dec 2010	Dec 2009	Dec 2008	Dec 2007	Dec 2006
—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹47 Cr	₹47 Cr	₹47 Cr	₹47 Cr	₹177 Cr	₹38 Cr	₹38 Cr	₹37 Cr	₹37 Cr	₹37 Cr	₹37 Cr	₹32 Cr	₹25 Cr	₹22 Cr	₹22 Cr	₹22 Cr	₹22 Cr	₹122 Cr	₹120 Cr	₹15 Cr
₹15 Cr	₹6 Cr	₹10 Cr	₹27 Cr	₹28 Cr	₹465 Cr	₹22 Cr	₹28 Cr	₹36 Cr	₹496 Cr	₹31 Cr	₹12 Cr	₹2 Cr	₹1 Cr	₹2 Cr	₹84 L	₹74 L	₹37 L	₹10 L	₹105 Cr
₹2484 Cr	₹2206 Cr	₹2000 Cr	₹1640 Cr	₹1490 Cr	₹1427 Cr	₹1605 Cr	₹8828 Cr	₹8598 Cr	₹1454 Cr	₹1181 Cr	₹1290 Cr	₹662 Cr	₹415 Cr	₹369 Cr	₹318 Cr	₹280 Cr	₹102 Cr	₹75 Cr	₹38 Cr
₹1774 Cr	₹1612 Cr	₹1395 Cr	₹1102 Cr	₹953 Cr	₹899 Cr	₹1157 Cr	₹8383 Cr	₹8598 Cr	₹1454 Cr	₹1181 Cr	₹1290 Cr	₹662 Cr	₹415 Cr	₹369 Cr	₹318 Cr	₹280 Cr	₹102 Cr	₹75 Cr	₹38 Cr
₹710 Cr	₹594 Cr	₹606 Cr	₹537 Cr	₹536 Cr	₹527 Cr	₹448 Cr	₹445 Cr	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
₹2546 Cr	₹2260 Cr	₹2057 Cr	₹1713 Cr	₹1695 Cr	₹1929 Cr	₹1664 Cr	₹8893 Cr	₹8671 Cr	₹1986 Cr	₹1248 Cr	₹1334 Cr	₹689 Cr	₹438 Cr	₹392 Cr	₹341 Cr	₹302 Cr	₹224 Cr	₹195 Cr	₹158 Cr
-₹23 Cr	-₹23 Cr	-₹25 Cr	-₹39 Cr	-₹40 Cr	-₹13 Cr	₹30 Cr	₹62 Cr	₹13 Cr	₹284 Cr	₹103 Cr	₹210 Cr	₹46 Cr	₹0	₹0	₹0	₹0	₹0	₹0	₹1 Cr
₹55 Cr	₹99 Cr	₹108 Cr	₹143 Cr	₹128 Cr	₹117 Cr	₹188 Cr	₹232 Cr	₹137 Cr	₹451 Cr	₹236 Cr	₹2 Cr	₹5 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹79 L	₹45 L	₹3 Cr	₹6 Cr
₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹9 Cr	₹94 Cr	₹287 Cr	₹333 Cr	₹100 Cr	₹100 Cr	₹0	₹0	₹199 Cr	₹169 Cr	₹260 Cr	₹283 Cr	₹246 Cr
-₹40 Cr	-₹114 Cr	-₹190 Cr	-₹285 Cr	-₹293 Cr	-₹217 Cr	-₹115 Cr	-₹27 Cr	-₹36 Cr	₹110 Cr	₹57 Cr	₹1 Cr	₹2 Cr	₹6 Cr	₹5 Cr	₹8 Cr	₹3 Cr	₹1 Cr	₹3 Cr	₹5 Cr
₹683 Cr	₹710 Cr	₹764 Cr	₹768 Cr	₹776 Cr	₹848 Cr	₹965 Cr	₹739 Cr	₹341 Cr	₹489 Cr	₹324 Cr	₹343 Cr	₹20 Cr	₹23 Cr	₹13 Cr	₹0	₹0	₹0	₹0	₹0
₹124 Cr	₹90 Cr	₹78 Cr	₹76 Cr	₹78 Cr	₹83 Cr	₹79 Cr	₹43 Cr	₹24 Cr	₹34 Cr	₹31 Cr	₹11 Cr	₹2 Cr	₹1 Cr	₹2 Cr	₹0	₹0	₹0	₹0	₹0
₹823 Cr	₹785 Cr	₹760 Cr	₹703 Cr	₹689 Cr	₹831 Cr	₹1117 Cr	₹996 Cr	₹560 Cr	₹1371 Cr	₹982 Cr	₹457 Cr	₹129 Cr	₹32 Cr	₹22 Cr	₹209 Cr	₹173 Cr	₹262 Cr	₹288 Cr	₹257 Cr
—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹2814 Cr	₹2508 Cr	₹2157 Cr	₹1787 Cr	₹998 Cr	₹788 Cr	₹1419 Cr	₹1796 Cr	₹1484 Cr	₹1230 Cr	₹1072 Cr	₹307 Cr	₹278 Cr	₹149 Cr	₹157 Cr	₹156 Cr	₹110 Cr	₹103 Cr	₹90 Cr	₹166 Cr
₹1327 Cr	₹1193 Cr	₹1046 Cr	₹959 Cr	₹653 Cr	₹659 Cr	₹830 Cr	₹1069 Cr	₹1180 Cr	₹1019 Cr	₹774 Cr	₹505 Cr	₹293 Cr	₹143 Cr	₹119 Cr	₹72 Cr	₹120 Cr	₹52 Cr	₹87 Cr	₹60 Cr
₹183 Cr	₹110 Cr	₹89 Cr	₹184 Cr	₹253 Cr	₹238 Cr	₹226 Cr	₹57 Cr	₹66 Cr	₹569 Cr	₹371 Cr	₹270 Cr	₹76 Cr	₹184 Cr	₹223 Cr	₹0	₹0	₹0	₹0	₹0
₹57 Cr	₹81 Cr	₹90 Cr	₹64 Cr	₹74 Cr	₹86 Cr	₹91 Cr	₹109 Cr	₹85 Cr	₹505 Cr	₹349 Cr	₹43 Cr	₹12 Cr	₹9 Cr	₹10 Cr	₹12 Cr	₹17 Cr	₹17 Cr	₹19 Cr	₹16 Cr
₹4382 Cr	₹3892 Cr	₹3381 Cr	₹2994 Cr	₹1978 Cr	₹1771 Cr	₹2566 Cr	₹3029 Cr	₹2815 Cr	₹3324 Cr	₹2566 Cr	₹1125 Cr	₹659 Cr	₹485 Cr	₹509 Cr	₹240 Cr	₹247 Cr	₹173 Cr	₹197 Cr	₹243 Cr
₹7728 Cr	₹6914 Cr	₹6174 Cr	₹5371 Cr	₹4322 Cr	₹4519 Cr	₹5377 Cr	₹12981 Cr	₹12060 Cr	₹6965 Cr	₹4899 Cr	₹3126 Cr	₹1523 Cr	₹955 Cr	₹923 Cr	₹790 Cr	₹722 Cr	₹659 Cr	₹681 Cr	₹659 Cr
₹382 Cr	₹393 Cr	₹429 Cr	₹374 Cr	₹341 Cr	₹230 Cr	₹241 Cr	₹163 Cr	₹139 Cr	₹165 Cr	₹192 Cr	₹84 Cr	₹384 Cr	₹257 Cr	₹176 Cr	₹113 Cr	₹56 Cr	₹39 Cr	₹20 Cr	₹18 Cr
₹277 Cr	₹241 Cr	₹220 Cr	₹391 Cr	₹455 Cr	₹446 Cr	₹508 Cr	₹361 Cr	₹425 Cr	₹1404 Cr	₹1042 Cr	₹376 Cr	₹181 Cr	₹187 Cr	₹226 Cr	₹202 Cr	₹170 Cr	₹260 Cr	₹286 Cr	₹252 Cr
—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹4226 Cr	₹3748 Cr	₹3625 Cr	₹3348 Cr	₹3258 Cr	₹3201 Cr	₹3180 Cr	₹2710 Cr	₹1948 Cr	₹3052 Cr	₹2015 Cr	₹1470 Cr	₹596 Cr	₹337 Cr	₹331 Cr	₹325 Cr	₹294 Cr	₹286 Cr	₹281 Cr	₹277 Cr
₹1078 Cr	₹939 Cr	₹855 Cr	₹771 Cr	₹679 Cr	₹573 Cr	₹473 Cr	₹307 Cr	₹225 Cr	₹209 Cr	₹112 Cr	₹264 Cr	₹121 Cr	₹93 Cr	₹86 Cr	₹85 Cr	₹77 Cr	₹72 Cr	₹67 Cr	₹64 Cr
₹3147 Cr	₹2809 Cr	₹2770 Cr	₹2576 Cr	₹2580 Cr	₹2628 Cr	₹2707 Cr	₹2403 Cr	₹1723 Cr	₹2843 Cr	₹1903 Cr	₹1206 Cr	₹475 Cr	₹244 Cr	₹245 Cr	₹241 Cr	₹217 Cr	₹214 Cr	₹214 Cr	₹213 Cr
₹8 Cr	₹6 Cr	₹5 Cr	₹4 Cr	₹5 Cr	₹4 Cr	₹11 Cr	₹7 Cr	₹9 Cr	₹42 Cr	₹46 Cr	₹95 Cr	₹1 Cr	₹22 L	₹56 L	₹7 Cr	₹2 Cr	₹1 Cr	₹4 Cr	₹58 L
₹15 Cr	₹21 Cr	₹26 Cr	₹57 Cr	₹93 Cr	₹104 Cr	₹41 Cr	₹7313 Cr	₹7253 Cr	₹78 Cr	₹4 Cr	₹10 L	₹10 L	₹10 L	₹10 L	₹10 L	₹22 L	₹22 L	₹35 L	₹14 L
₹15 Cr	₹21 Cr	₹26 Cr	₹57 Cr	₹93 Cr	₹104 Cr	₹41 Cr	₹7313 Cr	₹7253 Cr	₹78 Cr	₹4 Cr	₹10 L	₹10 L	₹10 L	₹10 L	₹10 L	₹22 L	₹22 L	₹35 L	₹14 L
₹263 Cr	₹279 Cr	₹280 Cr	₹188 Cr	₹180 Cr	₹202 Cr	₹232 Cr	₹173 Cr	₹160 Cr	₹433 Cr	₹227 Cr	₹201 Cr	₹98 Cr	₹38 Cr	₹34 Cr	₹0	₹0	₹0	₹0	₹0
₹540 Cr	₹118 Cr	₹146 Cr	₹128 Cr	₹110 Cr	₹111 Cr	₹161 Cr	₹117 Cr	₹19 Cr	₹40 Cr	₹56 Cr	₹11 Cr	₹24 Cr	₹32 Cr	₹2 Cr	₹0	₹0	₹0	₹0	₹0
₹3975 Cr	₹3319 Cr	₹3282 Cr	₹2976 Cr	₹2977 Cr	₹3051 Cr	₹3153 Cr	₹10014 Cr	₹9167 Cr	₹3450 Cr	₹2243 Cr	₹1515 Cr	₹602 Cr	₹317 Cr	₹285 Cr	₹248 Cr	₹219 Cr	₹216 Cr	₹218 Cr	₹214 Cr
—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹272 Cr	₹113 Cr	₹108 Cr	₹49 Cr	₹36 Cr	₹26 Cr	₹60 Cr	₹104 Cr	₹145 Cr	₹142 Cr	₹130 Cr	₹339 Cr	₹208 Cr	₹110 Cr	₹38 Cr	₹15 Cr	₹35 Cr	₹0	₹35 L	₹12 Cr
₹50 Cr	₹36 Cr	₹40 Cr	₹30 Cr	₹22 Cr	₹18 Cr	₹23 Cr	₹16 Cr	₹1 Cr	₹9 Cr	₹4 Cr	₹3 Cr	₹44 L	₹0	₹0	₹0	₹0	₹0	₹0	₹0
₹663 Cr	₹632 Cr	₹646 Cr	₹568 Cr	₹235 Cr	₹128 Cr	₹474 Cr	₹829 Cr	₹857 Cr	₹1001 Cr	₹828 Cr	₹645 Cr	₹330 Cr	₹211 Cr	₹226 Cr	₹222 Cr	₹207 Cr	₹152 Cr	₹199 Cr	₹181 Cr
₹1094 Cr	₹1004 Cr	₹1188 Cr	₹761 Cr	₹548 Cr	₹847 Cr	₹1061 Cr	₹1034 Cr	₹1093 Cr	₹1379 Cr	₹984 Cr	₹278 Cr	₹160 Cr	₹208 Cr	₹272 Cr	₹160 Cr	₹150 Cr	₹182 Cr	₹172 Cr	₹192 Cr
₹250 Cr	₹182 Cr	₹152 Cr	₹139 Cr	₹89 Cr	₹75 Cr	₹144 Cr	₹234 Cr	₹162 Cr	₹499 Cr	₹386 Cr	₹198 Cr	₹126 Cr	₹39 Cr	₹27 Cr	₹0	₹0	₹0	₹0	₹1 Cr
₹1425 Cr	₹1627 Cr	₹758 Cr	₹849 Cr	₹416 Cr	₹373 Cr	₹463 Cr	₹750 Cr	₹635 Cr	₹485 Cr	₹324 Cr	₹148 Cr	₹97 Cr	₹71 Cr	₹74 Cr	₹144 Cr	₹110 Cr	₹108 Cr	₹91 Cr	₹59 Cr
₹3753 Cr	₹3595 Cr	₹2892 Cr	₹2396 Cr	₹1345 Cr	₹1468 Cr	₹2224 Cr	₹2967 Cr	₹2893 Cr	₹3515 Cr	₹2655 Cr	₹1611 Cr	₹921 Cr	₹639 Cr	₹638 Cr	₹542 Cr	₹503 Cr	₹443 Cr	₹463 Cr	₹445 Cr
-₹629 Cr	-₹298 Cr	-₹489 Cr	-₹598 Cr	-₹633 Cr	-₹303 Cr	-₹342 Cr	-₹63 Cr	₹77 Cr	₹191 Cr	₹88 Cr	₹486 Cr	₹262 Cr	₹154 Cr	₹129 Cr	₹302 Cr	₹256 Cr	₹270 Cr	₹266 Cr	₹202 Cr
₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹1 L	₹1 L
₹7728 Cr	₹6914 Cr	₹6174 Cr	₹5371 Cr	₹4322 Cr	₹4519 Cr	₹5377 Cr	₹12981 Cr	₹12060 Cr	₹6965 Cr	₹4899 Cr	₹3126 Cr	₹1523 Cr	₹955 Cr	₹923 Cr	₹790 Cr	₹722 Cr	₹659 Cr	₹681 Cr	₹659 Cr
₹39	₹35	₹31	₹24	₹23	₹25	₹32	₹227	₹233	₹41	₹33	₹48	₹28	₹20	₹18	₹16	₹14	₹7	₹6	₹36
₹39	₹35	₹31	₹24	₹23	₹25	₹32	₹227	₹233	₹41	₹33	₹48	₹28	₹20	₹18	₹16	₹14	₹7	₹5	₹3

Cash Flow

Consolidated

Standalone

₹

Name

Profit Before Tax

Adjustment

Changes In working Capital

Cash Flow after changes in Working Capital

Cash Flow from Operating Activities

Cash Flow from Investing Activities

Cash Flow from Financing Activitie

Net Cash Inflow / Outflow

Opening Cash & Cash Equivalents

Cash & Cash Equivalent on Amalgamation / Take over / Merger

Cash & Cash Equivalent of Subsidiaries under liquidations

Effect of Foreign Exchange Fluctuations

Closing Cash & Cash Equivalent

Mar 2026	Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018	Mar 2017	Mar 2016	Mar 2015	Dec 2013	Dec 2012	Dec 2011	Dec 2010	Dec 2009	Dec 2008	Dec 2007	Dec 2006
₹330 Cr	₹382 Cr	₹345 Cr	₹27 Cr	-₹322 Cr	-₹416 Cr	-₹69 Cr	₹110 Cr	₹6091 Cr	₹199 Cr	₹93 L	₹171 Cr	₹102 Cr	₹77 Cr	₹81 Cr	₹74 Cr	₹40 Cr	₹60 Cr	₹66 Cr	₹57 Cr
₹168 Cr	₹154 Cr	₹187 Cr	₹234 Cr	₹182 Cr	₹183 Cr	₹301 Cr	₹81 Cr	-₹5572 Cr	₹195 Cr	₹236 Cr	₹99 Cr	₹54 Cr	₹46 Cr	₹44 Cr	₹21 Cr	₹34 Cr	₹47 Cr	₹31 Cr	₹5 Cr
₹183 Cr	₹276 Cr	₹348 Cr	₹434 Cr	-₹3 Cr	-₹394 Cr	-₹38 Cr	₹99 Cr	-₹519 Cr	-₹98 L	₹252 Cr	-₹74 Cr	₹102 Cr	₹12 Cr	₹29 Cr	-₹72 Cr	₹23 Cr	₹13 Cr	-₹71 Cr	-₹3 Cr
₹681 Cr	₹812 Cr	₹880 Cr	₹694 Cr	-₹143 Cr	-₹627 Cr	₹194 Cr	₹291 Cr	-₹38 L	₹393 Cr	₹488 Cr	₹196 Cr	₹258 Cr	₹135 Cr	₹154 Cr	₹23 Cr	₹98 Cr	₹120 Cr	₹25 Cr	₹58 Cr
₹643 Cr	₹717 Cr	₹829 Cr	₹649 Cr	-₹139 Cr	-₹581 Cr	₹120 Cr	₹253 Cr	-₹244 Cr	₹273 Cr	₹383 Cr	₹131 Cr	₹219 Cr	₹115 Cr	₹153 Cr	₹8 Cr	₹81 Cr	₹91 Cr	-₹17 Cr	₹41 Cr
-₹408 Cr	-₹329 Cr	-₹439 Cr	-₹186 Cr	-₹125 Cr	₹353 Cr	-₹199 Cr	-₹276 Cr	-₹100 Cr	-₹257 Cr	-₹168 Cr	-₹646 Cr	-₹385 Cr	-₹104 Cr	-₹32 Cr	₹80 L	-₹51 Cr	-₹7 Cr	₹2 Cr	-₹199 Cr
-₹189 Cr	-₹183 Cr	-₹291 Cr	-₹230 Cr	-₹85 Cr	₹335 Cr	-₹170 Cr	-₹167 Cr	₹477 Cr	₹161 Cr	₹548 Cr	₹565 Cr	₹88 Cr	-₹76 Cr	-₹12 Cr	₹2 Cr	-₹61 Cr	-₹75 Cr	-₹5 Cr	₹231 Cr
₹46 Cr	₹205 Cr	₹99 Cr	₹232 Cr	-₹349 Cr	₹107 Cr	-₹249 Cr	-₹190 Cr	₹133 Cr	₹177 Cr	₹763 Cr	₹50 Cr	-₹78 Cr	-₹66 Cr	₹109 Cr	₹11 Cr	-₹32 Cr	₹9 Cr	-₹19 Cr	₹73 Cr
₹795 Cr	₹586 Cr	₹485 Cr	₹246 Cr	₹593 Cr	₹488 Cr	₹722 Cr	₹900 Cr	₹1125 Cr	₹944 Cr	₹178 Cr	₹148 Cr	₹207 Cr	₹272 Cr	₹160 Cr	₹150 Cr	₹182 Cr	₹172 Cr	₹192 Cr	₹93 Cr
₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹42 Cr	₹14 Cr	₹0	₹0	₹0	₹0	₹0	₹0	₹25 Cr
₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	-₹363 Cr	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
₹23 Cr	₹5 Cr	₹2 Cr	₹7 Cr	₹2 Cr	-₹3 Cr	₹15 Cr	₹13 Cr	₹5 Cr	₹4 Cr	₹3 Cr	-₹3 Cr	₹5 Cr	₹94 L	₹2 Cr	-₹91 L	₹0	₹0	₹0	₹0
₹865 Cr	₹795 Cr	₹586 Cr	₹485 Cr	₹246 Cr	₹593 Cr	₹488 Cr	₹722 Cr	₹900 Cr	₹1125 Cr	₹944 Cr	₹237 Cr	₹148 Cr	₹207 Cr	₹272 Cr	₹160 Cr	₹150 Cr	₹182 Cr	₹172 Cr	₹192 Cr

Fundamental Ratios

Consolidated

Standalone

No results found

Thomas Cook (India) Share Price

87.51-2.58 (-2.86%)

-46.91% past 1 Year

Technical meters

Oscillators

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 2

Bearish signals: 6 out of 9 oscillators

RSI

33.91Sell

STOCH %K

11.16Buy

MACD Level(12,26)

-4.11Sell

Ultimate Oscillator

35.89Sell

Aroon Oscillator

-92.00Sell

BOP

-0.23Sell

CCI

-80.13Neutral

Williams %R

-88.84Buy

Momentum

-12.94Sell

Moving averages

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 0

Bearish signals: 9 out of 9 moving averages

EMA 9

90.18Sell

SMA 9

89.31Sell

EMA 21

94.26Sell

SMA 21

95.34Sell

EMA 50

98.94Sell

SMA 50

102.02Sell

EMA 200

109.73Sell

SMA 200

104.07Sell

WMA 20

92.49Sell

Pivot

Classic

Resistance 5

108.78

Resistance 4

103.86

Resistance 3

98.94

Resistance 2

94.02

Resistance 1

92.05

Pivot

89.10

Support 1

87.13

Support 2

84.18

Support 3

79.26

Support 4

74.34

Support 5

69.42

High & lows

1 Day

1 Week

1 Month

3 Months

6 Months

Year to Date

1 Year

3 Years

5 Years

10 Years

All Time

Low

87.06

86.14

85.25

52.10

21.95

17.11

High

93.48

105.50

120.87

150.50

165.48

264.00

303.00

Returns

-2.58

+1.99

-12.10

-18.63

-9.25

-61.22

-77.33

-56.99

+13.61

-127.64

+49.28

Beta

—

Std. deviation %

—

Open a free Demat account in minutes to start investing and screening .

Thomas Cook (India) Share Price

87.51-2.58 (-2.86%)

-46.91% past 1 Year

Shareholding summary

Promoters

64.77%

FII

5.8%

DII

0.53%

6.07%

Others

22.83%

Promoters

FII

DII

Others

Quarterly

Yearly

Shareholding Pattern

Quarterly

Yearly

Name

Promoters

FII

DII - Others

DII - MFs

Retail & Others

Sep 2026	Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025
64.77%	64.77%	63.83%	63.83%	63.83%	63.83%
5.80%	6.18%	7.56%	7.28%	5.32%	4.41%
0.53%	0.51%	0.29%	0.57%	1.16%	1.18%
6.07%	6.02%	6.25%	6.26%	6.17%	6.60%
22.83%	22.52%	22.07%	22.06%	23.52%	23.98%

Bulk & block deals

Name

Qe Securities Llp

Airavat Capital Trust Ii

Airavat Capital Trust

Ratnabali Capital Markets Ltd.

Blackstone Asia Advisors Llc

Om Investments

Lkp Merchant Financing Ltd

Deal Date	Action	Deal Value	Deal Price	Qty Traded	Deal Type	%Stake Traded	Exchange
09 Jun 2026	Purchase	28.96 Cr	₹111.32	26.01 L	Bulk	0.552988	NSE
09 Jun 2026	Sell	28.95 Cr	₹110.98	26.08 L	Bulk	0.554474	NSE
05 Sep 2025	Purchase	10.57 Cr	₹178	5.94 L	Block	0.126284	NSE
05 Sep 2025	Sell	10.57 Cr	₹178	5.94 L	Block	0.126284	NSE
20 Jul 2012	Sell	11.04 Cr	₹64.95	16.99 L	Bulk	0.361249	NSE
19 Nov 2010	Purchase	8.71 Cr	₹67	13 L	Bulk	0.276343	NSE
19 Aug 2010	Sell	8.55 Cr	₹72.64	11.77 L	Bulk	0.250295	NSE
19 Aug 2010	Purchase	8.55 Cr	₹72.59	11.77 L	Bulk	0.250295	NSE
18 Aug 2010	Sell	13.10 Cr	₹62.39	21 L	Bulk	0.4464	NSE
18 Aug 2010	Purchase	1.58 Cr	₹66.19	2.39 L	Bulk	0.050726	NSE

Insider trading & SAST

Client name

Brijesh Modi

Fairbridge Capital Mauritius Limited

Idbi Trusteeship Services Limited

Reported on	Client category	Action	%Stake traded	Holding % post deal	Deal value	Deal price	Qty traded	Deal period	Deal mode	Post transaction holding	Insider/SAST	Regulation type	Security type
03 Sep 2026	KMP	Acquisition	0.000213	0	1.07 L	₹106.75	1 K	01 Sep 2026	Market Purchase	21,854	Insider Trading	—	Equity
12 Jun 2026	Promoter	Acquisition	0.29402	64.42	15.07 Cr	₹108.94	13.83 L	09 Jun 2026	Market Purchase	30,30,02,618	Insider Trading	—	Equity Shares
12 Jun 2026	Promoter	Acquisition	0.01644	64.77	83.49 L	₹107.95	77.34 K	11 Jun 2026	Market Purchase	30,46,86,415	Insider Trading	—	Equity Shares
12 Jun 2026	Promoter	Acquisition	0.341487	64.76	18.38 Cr	₹114.39	16.06 L	10 Jun 2026	Market Purchase	30,46,09,074	Insider Trading	—	Equity Shares
12 Jun 2026	Promoter	Acquisition	0.289238	64.12	14.12 Cr	₹103.76	13.61 L	08 Jun 2026	Market Purchase	30,16,19,462	Insider Trading	—	Equity Shares
11 Jun 2026	Connected Person	Disposal	0.002137	0.95	10.05 K	₹1	10.05 K	09 Jun 2026	ESOP	44,91,110	Insider Trading	—	Equity Shares
21 May 2026	Connected Person	Disposal	0.003635	0.96	8.50 L	₹49.70	17.10 K	19 May 2026	ESOP	45,01,162	Insider Trading	—	Equity Shares
24 Mar 2026	Connected Person	Disposal	0.00982	0.96	46.20 K	₹1	46.20 K	23 Mar 2026	ESOP	45,18,260	Insider Trading	—	Equity Shares
23 Mar 2026	Connected Person	Disposal	0.000638	0.97	4.14 L	₹137.93	3 K	18 Mar 2026	ESOP	45,64,456	Insider Trading	—	Equity Shares
13 Mar 2026	Connected Person	Disposal	0.000992	0.97	7.75 L	₹165.92	4.67 K	11 Mar 2026	ESOP	45,69,456	Insider Trading	—	Equity Shares

Thomas Cook (India) Share Price

Price Analysis

Share Price Live Stats

Share Market Cap & Key Ratios Overview

About

Stock Analysis (SWOT)

QVT

Peer Stocks

Thomas Cook (India) Share Price

Thomas Cook (India) Share Price

Financial overview

Compounded Sales Growth

Compounded Profit Growth

Stock Price CAGR

Return on Equity

Peer Comparison

Profit & Loss

Balance Sheet

Cash Flow

Fundamental Ratios

Thomas Cook (India) Share Price

Thomas Cook (India) Share Price

Oscillators

Moving averages

Thomas Cook (India) Share Price

Shareholding summary

Shareholding Pattern

Bulk & block deals

Insider trading & SAST

Thomas Cook (India) Share Price

Corporate Actions

Company details

Thomas Cook (India) Share Price

Corporate filings & documents

Announcements

Annual reports

Concalls & investor presentations

Thomas Cook (India) Share Price

News

Thomas Cook India Reports Lower Second Quarter EBITDA And Margin

Thomas Cook India Q2 Consolidated Net Profit Declines Year On Year

Thomas Cook India Reports Lower Second Quarter Revenue Year On Year

Sterling Holiday Resorts Opens 19 Unit Leopard Haven Jawai In Rajasthan

Sterling Holiday Resorts Expands Varanasi Presence With New 33 Room Hotel

Thomas Cook India To Hold Analyst And Investor Meeting On September 29

Thomas Cook India, SOTC launch Bengaluru-Lakshadweep charter flights for 2026

Thomas Cook unit opens Sterling Lake View Sattaal resort in Uttarakhand

Thomas Cook India, SOTC launch special fall and winter international tour packages

Thomas Cook India co-chairman reiterates focus on strengthening business foundations

Thomas Cook India partners with DCT Abu Dhabi for free UAE visas

Thomas Cook Q1 FY earnings show weaker EBITDA and margin performance YoY

Thomas Cook reports Q1 revenue decline versus year ago

Thomas Cook India Q1 consolidated net profit marginally lower year-on-year

Thomas Cook India launches zero-markup forex card for global travellers

Thomas Cook India launches new rewards programme for forex card users

Thomas Cook India CEO Vikram Lalvani Anticipates Strong Domestic Travel Growth, Expands Network and Digital Tools.

Thomas Cook India Q4 EBITDA Declines YoY to Rs 60 Crores with Margin Compression

Thomas Cook India Q4FY25 Consolidated Net Profit Declines 40% YoY to Rs 38.70 Crores

Thomas Cook India Partners with SOTC Travel and Vietnam's Vinpearl for Enhanced Indian Tourist Experiences

Thomas Cook (India) Ltd Share Price Today

Thomas Cook (India) Quick Links

Other Stocks

Calculators

Brokerage Calculator

Stock Average Calculator

MTF Calculator

Margin Calculator

Span Margin Calculator