FYERS
Thomas Cook (India)111.65
+5.34 (+5.02%)

Thomas Cook (India) Share Price

111.65+5.34 (+5.02%)
-37.13% past 1 Year

Shareholding summary

Promoters
64.77%
FII
6.18%
DII
0.51%
MF
6.02%
Others
22.52%
Promoters
FII
DII
MF
Others
Quarterly
Yearly

Shareholding Pattern

Quarterly
Yearly
Name
Promoters
FII
DII - Others
DII - MFs
Retail & Others
Jun 2026Mar 2026Dec 2025Sep 2025Jun 2025Mar 2025
64.77%63.83%63.83%63.83%63.83%63.83%
6.18%7.56%7.28%5.32%4.41%4.52%
0.51%0.29%0.57%1.16%1.18%1.19%
6.02%6.25%6.26%6.17%6.60%6.90%
22.52%22.07%22.06%23.52%23.98%23.56%

Bulk & block deals

Name
Qe Securities Llp
Qe Securities Llp
Airavat Capital Trust Ii
Airavat Capital Trust
Ratnabali Capital Markets Ltd.
Blackstone Asia Advisors Llc
Om Investments
Om Investments
Lkp Merchant Financing Ltd
Lkp Merchant Financing Ltd
Deal DateActionDeal ValueDeal PriceQty TradedDeal Type%Stake TradedExchange
09 Jun 2026Purchase28.96 Cr₹111.3226.01 LBulk0.552988NSE
09 Jun 2026Sell28.95 Cr₹110.9826.08 LBulk0.554474NSE
05 Sep 2025Purchase10.57 Cr₹1785.94 LBlock0.126271NSE
05 Sep 2025Sell10.57 Cr₹1785.94 LBlock0.126271NSE
20 Jul 2012Sell11.04 Cr₹64.9516.99 LBulk0.361249NSE
19 Nov 2010Purchase8.71 Cr₹6713 LBulk0.276343NSE
19 Aug 2010Purchase8.55 Cr₹72.5911.77 LBulk0.250295NSE
19 Aug 2010Sell8.55 Cr₹72.6411.77 LBulk0.250295NSE
18 Aug 2010Purchase1.58 Cr₹66.192.39 LBulk0.050726NSE
18 Aug 2010Sell13.10 Cr₹62.3921 LBulk0.4464NSE

Insider trading & SAST

Client name
Brijesh Modi
Fairbridge Capital Mauritius Limited
Fairbridge Capital Mauritius Limited
Fairbridge Capital Mauritius Limited
Fairbridge Capital Mauritius Limited
Idbi Trusteeship Services Limited
Idbi Trusteeship Services Limited
Idbi Trusteeship Services Limited
Idbi Trusteeship Services Limited
Idbi Trusteeship Services Limited
Reported onClient categoryAction%Stake tradedHolding % post dealDeal valueDeal priceQty tradedDeal periodDeal modePost transaction holdingInsider/SASTRegulation typeSecurity type
03 Sep 2026KMPAcquisition0.00021301.07 L₹106.751 K01 Sep 2026Market Purchase21,854Insider Trading—Equity
12 Jun 2026PromoterAcquisition0.34148764.7618.38 Cr₹114.3916.06 L10 Jun 2026Market Purchase30,46,09,074Insider Trading—Equity Shares
12 Jun 2026PromoterAcquisition0.0164464.7783.49 L₹107.9577.34 K11 Jun 2026Market Purchase30,46,86,415Insider Trading—Equity Shares
12 Jun 2026PromoterAcquisition0.28923864.1214.12 Cr₹103.7613.61 L08 Jun 2026Market Purchase30,16,19,462Insider Trading—Equity Shares
12 Jun 2026PromoterAcquisition0.2940264.4215.07 Cr₹108.9413.83 L09 Jun 2026Market Purchase30,30,02,618Insider Trading—Equity Shares
11 Jun 2026Connected PersonDisposal0.0021370.9510.05 K₹110.05 K09 Jun 2026ESOP44,91,110Insider Trading—Equity Shares
21 May 2026Connected PersonDisposal0.0036350.968.50 L₹49.7017.10 K19 May 2026ESOP45,01,162Insider Trading—Equity Shares
24 Mar 2026Connected PersonDisposal0.009820.9646.20 K₹146.20 K23 Mar 2026ESOP45,18,260Insider Trading—Equity Shares
23 Mar 2026Connected PersonDisposal0.0006380.974.14 L₹137.933 K18 Mar 2026ESOP45,64,456Insider Trading—Equity Shares
13 Mar 2026Connected PersonDisposal0.0004250.972.76 L₹137.932 K12 Mar 2026ESOP45,67,456Insider Trading—Equity Shares

Thomas Cook (India) Ltd Share Price Today

The Thomas Cook (India) Ltd share price today is ₹105.91. During the trading session, the Thomas Cook (India) Ltd share price opened at ₹106.80 and recorded an intraday high of ₹107.68 and a low of ₹105.45. Last closing price was ₹106.09. Over the past 52 weeks, the Thomas Cook (India) Ltd share price has ranged between ₹86.35 and ₹181.41. The current Thomas Cook (India) Ltd stock price reflects real-time market activity based on executed trades on the exchange.