Thomas Cook (India)110.21
+3.90 (+3.67%)

Thomas Cook (India) Share Price

110.21+3.90 (+3.67%)
-37.94% past 1 Year
Login to analyze with FIA
1D
1W
1M
3M
6M
YTD
1Y
5Y
10Y
MAX

Prices are delayed by 1 hour. Login or Sign Up for live updates.

Price Analysis

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
Low
106.00
104.16
97.30
92.00
86.35
86.35
High
111.17
111.17
120.87
120.87
120.87
181.41

Share Price Live Stats

Open (₹)106.00
Volume (₹)7.89 L
High (₹)111.17
Upper Circuit127.57
Low (₹)106.00
Lower Circuit85.05
Prev Close106.31
52W High (₹)181.41
Price110.21
52W Low (₹)86.35

Share Market Cap & Key Ratios Overview

M.Cap (₹)4995.44 Cr
Div. Yield (%)0.47
PE Ratio22.84
Debt to Equity0.15
Price to Book2.31
Book Value38.72
EPS (TTM)4.65
Face Value1.00
ROE (%)12.67

About

Thomas Cook (India) (TCIL) is a leading integrated travel and financial services company headquartered in India. Backed by the Fairfax Group, TCIL operates across many countries and several continents through Read more

Travel Services
Smallcap

Stock Analysis (SWOT)

StrengthsWeaknessesOpportunitiesThreats
1. Premium insight available after login
2. Sign in to view full SWOT analysis
3. Unlock strengths, weaknesses, opportunities & threats
Sign in to view
Open a free Demat account in minutes to start investing and screening .

QVT

Quality
0/100-
Valuation
0/100-
Technical
0/100-
Sign in to view
Open a free Demat account in minutes to start investing and screening .

Peer Stocks

1 week
1 month
1 year
Name
IRCTCNSE
TBOTEKNSE
CORDELIANSE
IXIGONSE
THOMASCOOKNSE
EASEMYTRIPNSE
YATRANSE
WTICAB-SMNSE
TRANSCORNSE
TSC-STNSE
LTP
1W Low
1W High
Market cap (₹)
475.5-10.15 (-2.09%)
470.70
485.40
37,952Cr
1722.3+39.6 (2.35%)
1651.50
1750
18,815Cr
102.29-2.76 (-2.63%)
99.80
104.80
7,366Cr
164.4+1.04 (0.64%)
155.76
170.63
7,154Cr
110.21+1.78 (1.64%)
104.16
111.17
4,995Cr
6.01-0.11 (-1.80%)
5.86
6.16
2,383Cr
114.46+4.64 (4.23%)
105.55
116.25
1,779Cr
107-0.4 (-0.37%)
101.50
113.90
255Cr
24.5-0.2 (-0.81%)
23
26.25
80Cr
43.05-1.95 (-4.33%)
41
45
60Cr

Thomas Cook (India) Ltd Share Price Today

The Thomas Cook (India) Ltd share price today is ₹105.91. During the trading session, the Thomas Cook (India) Ltd share price opened at ₹106.80 and recorded an intraday high of ₹107.68 and a low of ₹105.45. Last closing price was ₹106.09. Over the past 52 weeks, the Thomas Cook (India) Ltd share price has ranged between ₹86.35 and ₹181.41. The current Thomas Cook (India) Ltd stock price reflects real-time market activity based on executed trades on the exchange.