FYERS
Thomas Cook (India)105.12
+0.27 (+0.26%)

Thomas Cook (India) Share Price

105.12+0.27 (+0.26%)
-36.82% past 1 Year
Login to analyze with FIA
1D
1W
1M
3M
6M
YTD
1Y
5Y
10Y
MAX

Prices are delayed by 1 hour. Login or Sign Up for live updates.

Price Analysis

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
Low
104.60
103.81
100.10
97.08
88.00
86.35
High
106.16
106.16
115.70
120.87
120.87
169.00

Share Price Live Stats

Open (₹)104.00
Volume (₹)4.04 L
High (₹)104.50
Upper Circuit126.14
Low (₹)103.25
Lower Circuit84.10
Prev Close105.12
52W High (₹)169.00
Price104.50
52W Low (₹)86.35

Share Market Cap & Key Ratios Overview

M.Cap (₹)4946.05 Cr
Div. Yield (%)0.48
PE Ratio22.62
Debt to Equity0.15
Price to Book2.31
Book Value38.72
EPS (TTM)4.65
Face Value1.00
ROE (%)12.67

About

Thomas Cook (India) (TCIL) is a leading integrated travel and financial services company headquartered in India. Backed by the Fairfax Group, TCIL operates across many countries and several continents through Read more

Travel Services
Smallcap

Stock Analysis (SWOT)

StrengthsWeaknessesOpportunitiesThreats
1. Premium insight available after login
2. Sign in to view full SWOT analysis
3. Unlock strengths, weaknesses, opportunities & threats
Sign in to view
Open a free Demat account in minutes to start investing and screening .
LoginSign Up

QVT

Quality
0/100-
Valuation
0/100-
Technical
0/100-
Sign in to view
Open a free Demat account in minutes to start investing and screening .
LoginSign Up

Peer Stocks

1 week
1 month
1 year
Name
IRCTCNSE
TBOTEKNSE
CORDELIANSE
IXIGONSE
THOMASCOOKNSE
EASEMYTRIPNSE
YATRANSE
DREAMFOLKSNSE
WTICAB-SMNSE
TRANSCORNSE
LTP
1W Low
1W High
Market cap (₹)
461.5-15.25 (-3.20%)
460.05
479.85
37,124Cr
1689-21.6 (-1.26%)
1681.10
1748
18,501Cr
108.2-6.95 (-6.04%)
107.33
118.53
8,148Cr
159.31-6.34 (-3.83%)
158.80
169.40
7,236Cr
104.5-1.54 (-1.45%)
103.25
106.16
4,946Cr
5.8+0.04 (0.69%)
5.75
6.22
2,343Cr
105.2+0.37 (0.35%)
103.11
111.45
1,707Cr
64.13-0.63 (-0.97%)
62.10
65
340Cr
96.65-6.8 (-6.57%)
96
102.50
233Cr
24.9+1.11 (4.67%)
23
29
77Cr

Thomas Cook (India) Ltd Share Price Today

The Thomas Cook (India) Ltd share price today is ₹112.55. During the trading session, the Thomas Cook (India) Ltd share price opened at ₹112.00 and recorded an intraday high of ₹115.70 and a low of ₹111.00. Last closing price was ₹111.65. Over the past 52 weeks, the Thomas Cook (India) Ltd share price has ranged between ₹86.35 and ₹181.41. The current Thomas Cook (India) Ltd stock price reflects real-time market activity based on executed trades on the exchange.