FYERS
The Indian Hotels Company836.05
+0.00 (+1.65%)

The Indian Hotels Company Share Price

836.05+0.00 (+1.65%)
+11.90% past 1 Year

Shareholding summary

Promoters
38.12%
FII
22.12%
DII
11.03%
MF
13.42%
Others
15.31%
Promoters
FII
DII
MF
Others
Quarterly
Yearly

Shareholding Pattern

Quarterly
Yearly
Name
Promoters
FII
DII - Others
DII - MFs
Retail & Others
Sep 2026Jun 2026Mar 2026Dec 2025Sep 2025Jun 2025
38.12%38.12%38.12%38.12%38.12%38.12%
22.12%21.71%23.23%25.09%26.14%27.18%
11.03%10.53%9.73%8.21%6.88%5.58%
13.42%13.93%12.84%12.44%12.51%12.80%
15.31%15.71%16.08%16.14%16.35%16.32%

Bulk & block deals

Name
Siddhartha Yog
Dodona Holdings Limited
C Worldwide
C Worldwide Asia
Integrated Core Strategies (Asia) Pte. Ltd.
Bnp Paribas Arbitrage
Yoke Securities Ltd
Government Of Singapore Invt Corpn Pte Ltd A/C C Account
Yoke Securities Ltd
Bnp Paribas Arbitrage
Deal DateActionDeal ValueDeal PriceQty TradedDeal Type%Stake TradedExchange
29 Jul 2024Purchase20.75 Cr₹6453.22 LBlock0.022603NSE
29 Jul 2024Sell20.75 Cr₹6453.22 LBlock0.022603NSE
13 Dec 2022Sell76.86 Cr₹332.8523.09 LBlock0.162226BSE
13 Dec 2022Purchase76.86 Cr₹332.8523.09 LBlock0.162226BSE
30 Nov 2022Sell464.12 Cr₹321.471.44 CrBulk1.014269NSE
30 Nov 2022Sell232.60 Cr₹321.8372.28 LBulk0.507752NSE
30 Nov 2022Sell350.26 Cr₹321.091.09 CrBulk0.766341NSE
30 Nov 2022Purchase304.85 Cr₹321.7794.74 LBulk0.665588NSE
30 Nov 2022Purchase350.33 Cr₹321.161.09 CrBulk0.766341NSE
30 Nov 2022Purchase1.05 Cr₹322.3932.54 KBulk0.002286NSE

Insider trading & SAST

Client name
Hdfc Mutual Fund
Member Of The Promoter Group
Tata Investment Corporation Limited
Nippon Life India Trustee Ltd
Nippon Life India Trustee Ltd
Tata Sons Private Limited
Tata Sons Pvt Ltd & Others
N Chandrasekaran
Tata Industries Limited
Tata Investment Corporation Limited
Reported onClient categoryAction%Stake tradedHolding % post dealDeal valueDeal priceQty tradedDeal periodDeal modePost transaction holdingInsider/SASTRegulation typeSecurity type
20 Jan 2025OtherDisposal1.232.980—1.75 Cr15 Jan 2025Market4,23,92,146SAST29(2)—
19 Dec 2023OtherAcquisition0.0093021.265.30 Cr₹400.061.32 L16 Dec 2023Allotment1,79,89,666Insider Trading—Equity Shares
19 Dec 2023Promoter GroupAcquisition0.0093021.265.30 Cr₹400.061.32 L16 Dec 2023Allotment1,79,89,666Insider Trading—Equity Shares
02 Aug 2023OtherDisposal0.072.960—11.01 L26 Jul 2022 - 28 Jul 2023Market4,21,37,844SAST29(2)—
12 Jul 2022OtherAcquisition0.0350—5 L22 Mar 2013 - 07 Jul 2022Market7,10,94,975SAST29(1)—
20 Dec 2021PromoterAcquisition4.59515538.42820.96 Cr₹150.225.47 Cr15 Dec 2021Allotment50,76,55,313Insider Trading—Equity Shares
20 Dec 2021PromoterAcquisition6.0540.790—7.76 Cr12 Mar 2020 - 15 Dec 2021Rights Issue53,89,84,425SAST29(2)—
20 Dec 2021DirectorAcquisition0.0009340.0116.67 L₹15011.11 K15 Dec 2021Allotment1,11,111Insider Trading—Equity Shares
17 Dec 2021Promoter GroupAcquisition0.0062150.061.11 Cr₹15073.92 K15 Dec 2021Allotment7,39,197Insider Trading—Equity Shares
17 Dec 2021Promoter GroupAcquisition0.1501491.3526.79 Cr₹15017.86 L15 Dec 2021Allotment1,78,57,265Insider Trading—Equity Shares

The Indian Hotels Company Ltd Share Price Today

The The Indian Hotels Company Ltd share price today is ₹714.75. During the trading session, the The Indian Hotels Company Ltd share price opened at ₹728 and recorded an intraday high of ₹732.95 and a low of ₹712.3. Last closing price was ₹728.65. Over the past 52 weeks, the The Indian Hotels Company Ltd share price has ranged between ₹565 and ₹757.4. The current The Indian Hotels Company Ltd stock price reflects real-time market activity based on executed trades on the exchange.