The Indian Hotels Company720.35
-11.65 (-1.59%)

The Indian Hotels Company Share Price

720.35-11.65 (-1.59%)
-6.93% past 1 Year

Shareholding summary

Promoters
38.12%
FII
21.71%
DII
10.53%
MF
13.93%
Others
15.71%
Promoters
FII
DII
MF
Others
Quarterly
Yearly

Shareholding Pattern

Quarterly
Yearly
Name
Promoters
FII
DII - Others
DII - MFs
Retail & Others
Jun 2026Mar 2026Dec 2025Sep 2025Jun 2025Mar 2025
38.12%38.12%38.12%38.12%38.12%38.12%
21.71%23.23%25.09%26.14%27.18%26.96%
10.53%9.73%8.21%6.88%5.58%5.00%
13.93%12.84%12.44%12.51%12.80%14.04%
15.71%16.08%16.14%16.35%16.32%15.88%

Bulk & block deals

Name
Siddhartha Yog
Dodona Holdings Limited
C Worldwide Asia
C Worldwide
Yoke Securities Ltd
Government Of Singapore Invt Corpn Pte Ltd A/C C Account
Bnp Paribas Arbitrage
Integrated Core Strategies (Asia) Pte. Ltd.
Yoke Securities Ltd
Bnp Paribas Arbitrage
Deal DateActionDeal ValueDeal PriceQty TradedDeal Type%Stake TradedExchange
29 Jul 2024Purchase20.75 Cr₹6453.22 LBlock0.022603NSE
29 Jul 2024Sell20.75 Cr₹6453.22 LBlock0.022603NSE
13 Dec 2022Purchase76.86 Cr₹332.8523.09 LBlock0.162226BSE
13 Dec 2022Sell76.86 Cr₹332.8523.09 LBlock0.162226BSE
30 Nov 2022Purchase350.33 Cr₹321.161.09 CrBulk0.766341NSE
30 Nov 2022Purchase304.85 Cr₹321.7794.74 LBulk0.665588NSE
30 Nov 2022Purchase1.05 Cr₹322.3932.54 KBulk0.002286NSE
30 Nov 2022Sell464.12 Cr₹321.471.44 CrBulk1.014269NSE
30 Nov 2022Sell350.26 Cr₹321.091.09 CrBulk0.766341NSE
30 Nov 2022Sell232.60 Cr₹321.8372.28 LBulk0.507752NSE

Insider trading & SAST

Client name
Hdfc Mutual Fund
Tata Investment Corporation Limited
Member Of The Promoter Group
Nippon Life India Trustee Ltd
Nippon Life India Trustee Ltd
N Chandrasekaran
Tata Sons Pvt Ltd & Others
Tata Sons Private Limited
Tata Investment Corporation Limited
Tata Industries Limited
Reported onClient categoryAction%Stake tradedHolding % post dealDeal valueDeal priceQty tradedDeal periodDeal modePost transaction holdingInsider/SASTRegulation typeSecurity type
20 Jan 2025OtherDisposal1.232.9801.75 Cr15 Jan 2025Market4,23,92,146SAST29(2)
19 Dec 2023Promoter GroupAcquisition0.0093021.265.30 Cr₹400.061.32 L16 Dec 2023Allotment1,79,89,666Insider TradingEquity Shares
19 Dec 2023OtherAcquisition0.0093021.265.30 Cr₹400.061.32 L16 Dec 2023Allotment1,79,89,666Insider TradingEquity Shares
02 Aug 2023OtherDisposal0.072.96011.01 L26 Jul 2022 - 28 Jul 2023Market4,21,37,844SAST29(2)
12 Jul 2022OtherAcquisition0.03505 L22 Mar 2013 - 07 Jul 2022Market7,10,94,975SAST29(1)
20 Dec 2021DirectorAcquisition0.0009340.0116.67 L₹15011.11 K15 Dec 2021Allotment1,11,111Insider TradingEquity Shares
20 Dec 2021PromoterAcquisition6.0540.7907.76 Cr12 Mar 2020 - 15 Dec 2021Rights Issue53,89,84,425SAST29(2)
20 Dec 2021PromoterAcquisition4.59515538.42820.96 Cr₹150.225.47 Cr15 Dec 2021Allotment50,76,55,313Insider TradingEquity Shares
17 Dec 2021Promoter GroupAcquisition0.1501491.3526.79 Cr₹15017.86 L15 Dec 2021Allotment1,78,57,265Insider TradingEquity Shares
17 Dec 2021Promoter GroupAcquisition0.0062150.061.11 Cr₹15073.92 K15 Dec 2021Allotment7,39,197Insider TradingEquity Shares

The Indian Hotels Company Ltd Share Price Today

The The Indian Hotels Company Ltd share price today is ₹723.10. During the trading session, the The Indian Hotels Company Ltd share price opened at ₹727.00 and recorded an intraday high of ₹727.65 and a low of ₹720.00. Last closing price was ₹727.70. Over the past 52 weeks, the The Indian Hotels Company Ltd share price has ranged between ₹565.00 and ₹792.55. The current The Indian Hotels Company Ltd stock price reflects real-time market activity based on executed trades on the exchange.