The Great Eastern Shipping Company1543.10
+1.10 (+0.07%)

The Great Eastern Shipping Company Share Price

1543.10+1.10 (+0.07%)
+47.53% past 1 Year
Login to analyze with FIA
1D
1W
1M
3M
6M
YTD
1Y
5Y
10Y
MAX

Prices are delayed by 1 hour. Login or Sign Up for live updates.

Price Analysis

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
Low
1521.20
1468.90
1358.80
1261.00
1261.00
1002.55
High
1565.00
1565.00
1583.00
1598.90
1798.00
1798.00

Share Price Live Stats

Open (₹)1,534.20
Volume (₹)10.71 L
High (₹)1,545.00
Upper Circuit1,851.70
Low (₹)1,472.50
Lower Circuit1,234.50
Prev Close1,543.10
52W High (₹)1,798.00
Price1,484.10
52W Low (₹)1,002.55

Share Market Cap & Key Ratios Overview

M.Cap (₹)22047.50 Cr
Div. Yield (%)2.27
PE Ratio5.88
Debt to Equity0.06
Price to Book1.19
Book Value1,188.10
EPS (TTM)262.45
Face Value10.00
ROE (%)18.85

About

The Great Eastern Shipping Company is involved in the bulk shipping business i.e. transportation of crude oil, petroleum products, gas and dry bulk commodities. 

Shipping
Smallcap

Stock Analysis (SWOT)

StrengthsWeaknessesOpportunitiesThreats
1. Premium insight available after login
2. Sign in to view full SWOT analysis
3. Unlock strengths, weaknesses, opportunities & threats
Sign in to view
Open a free Demat account in minutes to start investing and screening .

QVT

Quality
0/100-
Valuation
0/100-
Technical
0/100-
Sign in to view
Open a free Demat account in minutes to start investing and screening .

Peer Stocks

1 week
1 month
1 year
Name
GESHIPNSE
SHREEJISPGNSE
SCINSE
SEAMECLTDNSE
DREDGECORPNSE
SCILALNSE
ABSMARINE-SMNSE
TRANSWORLD-BENSE
ESSARSHPNGNSE
SADHAV-SMNSE
LTP
1W Low
1W High
Market cap (₹)
1484.1-49.6 (-3.23%)
1468.90
1565
22,048Cr
835.15+23.35 (2.88%)
813
836.85
13,464Cr
284+6.75 (2.43%)
276.85
292
13,459Cr
1675+103.8 (6.61%)
1581
1716.70
4,306Cr
900.9+15.95 (1.80%)
875
928.90
2,568Cr
36.91-0.12 (-0.32%)
36.40
38.04
1,758Cr
301.7-8.3 (-2.68%)
300
322.95
776Cr
165+13.74 (9.08%)
146
167.50
355Cr
16.17-0.08 (-0.49%)
15.81
16.75
336Cr
115-2.7 (-2.29%)
113
118
186Cr

The Great Eastern Shipping Company Ltd Share Price Today

The The Great Eastern Shipping Company Ltd share price today is ₹1530.9. During the trading session, the The Great Eastern Shipping Company Ltd share price opened at ₹1548 and recorded an intraday high of ₹1554.2 and a low of ₹1518. Last closing price was ₹1560. Over the past 52 weeks, the The Great Eastern Shipping Company Ltd share price has ranged between ₹981.5 and ₹1798. The current The Great Eastern Shipping Company Ltd stock price reflects real-time market activity based on executed trades on the exchange.