Tata Power Company365.85
+0.15 (+0.04%)

Tata Power Company Share Price

365.85+0.15 (+0.04%)
-5.99% past 1 Year

Shareholding summary

Promoters
46.86%
FII
10.03%
DII
9.01%
MF
9.11%
Others
24.99%
Promoters
FII
DII
MF
Others
Quarterly
Yearly

Shareholding Pattern

Quarterly
Yearly
Name
Promoters
FII
DII - Others
DII - MFs
Retail & Others
Jun 2026Mar 2026Dec 2025Sep 2025Jun 2025Mar 2025
46.86%46.86%46.86%46.86%46.86%46.86%
10.03%10.04%10.00%10.19%10.05%9.38%
9.01%8.83%8.31%6.79%5.95%6.24%
9.11%9.15%8.89%9.55%10.00%9.63%
24.99%25.12%25.94%26.61%27.14%27.89%

Bulk & block deals

Name
Ishares Core Msci Emerging Markets Etf
Ishares Core Emerging Markets Mauritius Co
Ishares Core Msci Emerging Markets Etf
Ishares Core Emerging Markets Mauritius Co
Ishares Core Msci Emerging Markets Etf
Ishares Core Emerging Markets Mauritius Co
Ishares Core Msci Emerging Markets Etf
Ishares Core Emerging Markets Mauritius Co
Ishares Core Msci Emerging Markets Etf
Ishares Core Emerging Markets Mauritius Co
Deal DateActionDeal ValueDeal PriceQty TradedDeal Type%Stake TradedExchange
14 Nov 2022Purchase52.87 Cr₹229.7523.01 LBlock0.072022NSE
14 Nov 2022Sell52.87 Cr₹229.7523.01 LBlock0.072022NSE
03 Nov 2022Purchase52.71 Cr₹229.0523.01 LBlock0.072022NSE
03 Nov 2022Sell52.71 Cr₹229.0523.01 LBlock0.072022NSE
25 Oct 2022Purchase27.11 Cr₹21912.38 LBlock0.038748BSE
25 Oct 2022Sell27.11 Cr₹21912.38 LBlock0.038748BSE
17 Oct 2022Purchase42.01 Cr₹215.9019.46 LBlock0.060892NSE
17 Oct 2022Sell42.01 Cr₹215.9019.46 LBlock0.060892NSE
11 Oct 2022Purchase41.92 Cr₹220.3519.03 LBlock0.059543BSE
11 Oct 2022Sell41.92 Cr₹220.3519.03 LBlock0.059543BSE

Insider trading & SAST

Client name
Life Insurance Corporation Of India
Tata Sons Limited
Tata Sons Limited
Tata Sons Limited
Tata Sons Limited
Tata Sons Private Limited
Tata Sons Private Ltd
Life Insurance Corporation Of India
Life Insurance Corporation Of India
Matthews Pacific Tiger Fund
Reported onClient categoryAction%Stake tradedHolding % post dealDeal valueDeal priceQty tradedDeal periodDeal modePost transaction holdingInsider/SASTRegulation typeSecurity type
28 Jan 2026OtherAcquisition0.01504.50 L11 Dec 2025Market16,00,63,645SAST29(1)
24 Dec 2024PromoterPledge050 L29 May 2014Creation4,03,50,000SASTReg31
24 Dec 2024PromoterPledge01.92 Cr16 Jun 2014Creation5,95,50,000SASTReg31
24 Dec 2024PromoterPledge01.40 Cr26 Jul 2014 - 26 Aug 2014Release4,55,50,000SASTReg31
24 Dec 2024PromoterPledge067.79 L23 Feb 2017Release3,87,71,375SASTReg31
24 Dec 2024PromoterPledge01.77 Cr25 Mar 2021Release2,10,31,870SASTReg31
24 Dec 2024PromoterPledge02.10 Cr23 Nov 2023Release0SASTReg31
14 Nov 2024OtherDisposal2.023.8806.47 Cr20 Jun 2024 - 11 Nov 2024Market12,39,91,097SAST29(2)
26 May 2023OtherAcquisition2.017.9306.45 Cr25 Apr 2019 - 24 May 2023Market25,35,37,551SAST29(2)
09 Oct 2021OtherDisposal0.063.01020.75 L06 Oct 2021Market9,62,11,310SAST29(2)

Tata Power Company Ltd Share Price Today

The Tata Power Company Ltd share price today is ₹367.65. During the trading session, the Tata Power Company Ltd share price opened at ₹366.55 and recorded an intraday high of ₹370.75 and a low of ₹364.40. Last closing price was ₹364.00. Over the past 52 weeks, the Tata Power Company Ltd share price has ranged between ₹342.50 and ₹464.90. The current Tata Power Company Ltd stock price reflects real-time market activity based on executed trades on the exchange.