What is the SpiceJet Ltd share price today?

The share price of BSE:SPICEJET-B on 01 Oct 2026 (as of 15:06:54 IST) is ₹9.3.

What is the BSE:SPICEJET-B 52 week high low price?

Over the past 52 weeks (as of 01 Oct 2026), the BSE:SPICEJET-B 52 week high low range shows a high of ₹40.59 and a low of ₹8.

What is the SpiceJet Ltd market cap?

As on 01 Oct 2026, SpiceJet Ltd market cap is ₹14787900000.

What is the shareholding pattern of SpiceJet Ltd Stock?

The shareholding pattern of SpiceJet Ltd, as of last reported-on 31 Mar 2026 is: Promoters: 24.19% Foreign Institutional Investors (FII): 1.97% Domestic Institutional Investors (DII): 1.21% Mutual Funds: 0.99% Retail & Others: 71.64% This demonstrates an outstanding distribution of ownership.

What are the PE and PB ratios of SpiceJet Ltd?

The Price-to-Earnings (PE) ratio of SpiceJet Ltd is 0, and the Price-to-Book (PB) ratio is -3.0227, as on 01 Oct 2026.

SpiceJet Share Price

8.80+0.07 (+0.80%)

-74.83% past 1 Year

Open a free Demat account in minutes to start investing and screening .

SpiceJet Share Price

8.80+0.07 (+0.80%)

-74.83% past 1 Year

Financial overview

Compounded Sales Growth

10 years-

5 years-16%

3 years-7%

Last year-25%

Compounded Profit Growth

10 years-

5 years-

3 years-

Last year115%

Stock Price CAGR

10 years-

5 years-35%

3 years-38%

1 year-75%

Return on Equity

10 years0%

5 years0%

3 years0%

Last year0%

CAGR%

Sales

Profits

Returns

ROE

10Y	5Y	3Y	TTM
-	-16%	-7%	-25%
-	-	-	115%
-	-35%	-38%	-75%
0%	0%	0%	0%

Peer Comparison

Symbol

INDIGO-A

SPICEJET-B

Price	M.Cap (₹)	PE Ratio	EPS (₹)	EV/EBITDA	Annual PAT
4,842	₹187528 Cr	—	-6.14	165.69	-₹2392 Cr
8.8	₹1332 Cr	—	-1.71	-0.76	₹63 Cr

Profit & Loss

Consolidated

Standalone

Quarterly

Yearly

₹

Name

Net Revenue

Other Income

Total Revenue

Total Expenditure

Operating Profit

Interest Expense

PBT

Net Profit

Dec 2025	Sep 2025	Jun 2025	Mar 2025	Dec 2024	Sep 2024	Jun 2024	Mar 2024	Dec 2023	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022	Dec 2021	Sep 2021	Jun 2021	Mar 2021	Dec 2020	Sep 2020	Jun 2020	Mar 2020	Dec 2019	Sep 2019	Jun 2019	Mar 2019	Dec 2018	Sep 2018	Jun 2018	Mar 2018	Dec 2017	Sep 2017	Jun 2017	Mar 2017	Dec 2016	Sep 2016	Jun 2016
₹1408 Cr	₹792 Cr	₹1120 Cr	₹1466 Cr	₹1237 Cr	₹915 Cr	₹1708 Cr	₹1738 Cr	₹1915 Cr	₹1429 Cr	₹2004 Cr	₹2145 Cr	₹2317 Cr	₹1954 Cr	₹2457 Cr	₹1871 Cr	₹2263 Cr	₹1345 Cr	₹1125 Cr	₹1888 Cr	₹1692 Cr	₹1071 Cr	₹521 Cr	₹2867 Cr	₹3656 Cr	₹2848 Cr	₹3003 Cr	₹2535 Cr	₹2489 Cr	₹1877 Cr	₹2222 Cr	₹2029 Cr	₹2084 Cr	₹1815 Cr	₹1870 Cr	₹1626 Cr	₹1642 Cr	₹1400 Cr	₹1522 Cr
₹137 Cr	₹43 Cr	₹86 Cr	₹492 Cr	₹417 Cr	₹163 Cr	₹375 Cr	₹636 Cr	₹242 Cr	₹297 Cr	₹263 Cr	₹354 Cr	₹505 Cr	₹147 Cr	₹17 Cr	₹255 Cr	₹418 Cr	₹194 Cr	₹170 Cr	₹253 Cr	₹239 Cr	₹414 Cr	₹185 Cr	₹186 Cr	₹270 Cr	₹228 Cr	₹175 Cr	₹41 Cr	₹86 Cr	₹27 Cr	₹33 Cr	₹60 Cr	₹28 Cr	₹23 Cr	₹19 Cr	₹47 Cr	₹28 Cr	₹15 Cr	₹22 Cr
₹1545 Cr	₹835 Cr	₹1206 Cr	₹1958 Cr	₹1654 Cr	₹1078 Cr	₹2083 Cr	₹2375 Cr	₹2157 Cr	₹1726 Cr	₹2267 Cr	₹2499 Cr	₹2822 Cr	₹2102 Cr	₹2474 Cr	₹2126 Cr	₹2681 Cr	₹1540 Cr	₹1295 Cr	₹2141 Cr	₹1931 Cr	₹1485 Cr	₹706 Cr	₹3053 Cr	₹3927 Cr	₹3076 Cr	₹3178 Cr	₹2575 Cr	₹2575 Cr	₹1904 Cr	₹2254 Cr	₹2090 Cr	₹2113 Cr	₹1839 Cr	₹1890 Cr	₹1673 Cr	₹1670 Cr	₹1416 Cr	₹1544 Cr
₹1736 Cr	₹1403 Cr	₹1377 Cr	₹1559 Cr	₹1573 Cr	₹1448 Cr	₹1837 Cr	₹2146 Cr	₹2329 Cr	₹2061 Cr	₹1946 Cr	₹2385 Cr	₹2597 Cr	₹2792 Cr	₹3128 Cr	₹2467 Cr	₹2473 Cr	₹1996 Cr	₹1889 Cr	₹2304 Cr	₹1889 Cr	₹1439 Cr	₹1167 Cr	₹3726 Cr	₹3710 Cr	₹3401 Cr	₹2787 Cr	₹2475 Cr	₹2470 Cr	₹2254 Cr	₹2196 Cr	₹2023 Cr	₹1841 Cr	₹1717 Cr	₹1700 Cr	₹1618 Cr	₹1520 Cr	₹1338 Cr	₹1374 Cr
-₹44 Cr	-₹393 Cr	-₹1 Cr	₹566 Cr	₹230 Cr	-₹212 Cr	₹418 Cr	₹401 Cr	₹11 Cr	-₹146 Cr	₹529 Cr	₹339 Cr	₹460 Cr	-₹408 Cr	-₹373 Cr	-₹62 Cr	₹531 Cr	-₹114 Cr	-₹245 Cr	₹152 Cr	₹424 Cr	₹462 Cr	-₹13 Cr	-₹217 Cr	₹682 Cr	₹112 Cr	₹768 Cr	₹167 Cr	₹167 Cr	-₹285 Cr	₹114 Cr	₹126 Cr	₹330 Cr	₹179 Cr	₹246 Cr	₹108 Cr	₹202 Cr	₹127 Cr	₹215 Cr
₹52 Cr	₹54 Cr	₹63 Cr	₹57 Cr	₹61 Cr	₹88 Cr	₹88 Cr	₹102 Cr	₹126 Cr	₹114 Cr	₹123 Cr	₹120 Cr	₹115 Cr	₹143 Cr	₹130 Cr	₹144 Cr	₹88 Cr	₹114 Cr	₹137 Cr	₹94 Cr	₹109 Cr	₹151 Cr	₹140 Cr	₹143 Cr	₹139 Cr	₹137 Cr	₹127 Cr	₹28 Cr	₹41 Cr	₹32 Cr	₹30 Cr	₹26 Cr	₹32 Cr	₹17 Cr	₹17 Cr	₹17 Cr	₹8 Cr	₹20 Cr	₹21 Cr
-₹262 Cr	-₹621 Cr	-₹234 Cr	₹342 Cr	₹20 Cr	-₹458 Cr	₹158 Cr	₹127 Cr	-₹299 Cr	-₹449 Cr	₹198 Cr	-₹6 Cr	₹110 Cr	-₹833 Cr	-₹784 Cr	-₹485 Cr	₹42 Cr	-₹571 Cr	-₹731 Cr	-₹257 Cr	-₹67 Cr	-₹106 Cr	-₹601 Cr	-₹816 Cr	₹78 Cr	-₹461 Cr	₹263 Cr	₹73 Cr	₹64 Cr	-₹383 Cr	-₹36 Cr	₹41 Cr	₹239 Cr	₹105 Cr	₹173 Cr	₹39 Cr	₹181 Cr	₹59 Cr	₹149 Cr
-₹262 Cr	-₹621 Cr	-₹234 Cr	₹342 Cr	₹20 Cr	-₹458 Cr	₹158 Cr	₹127 Cr	-₹299 Cr	-₹449 Cr	₹198 Cr	-₹6 Cr	₹110 Cr	-₹833 Cr	-₹784 Cr	-₹485 Cr	₹42 Cr	-₹571 Cr	-₹731 Cr	-₹257 Cr	-₹67 Cr	-₹106 Cr	-₹601 Cr	-₹816 Cr	₹78 Cr	-₹461 Cr	₹263 Cr	₹73 Cr	₹64 Cr	-₹383 Cr	-₹36 Cr	₹41 Cr	₹239 Cr	₹105 Cr	₹173 Cr	₹39 Cr	₹181 Cr	₹59 Cr	₹149 Cr

Balance Sheet

Consolidated

Standalone

₹

Name

Equity And Liabilities

Share Capital

Share Warrants & Outstandings

Total Reserves

Reserve excluding Revaluation Reserve

Shareholder's Funds

Minority Interest

Secured Loans

Unsecured Loans

Other Long Term Liabilities

Long Term Trade Payables

Long Term Provisions

Total Non-Current Liabilities

Current Liabilities

Trade Payables

Other Current Liabilities

Short Term Borrowings

Short Term Provisions

Total Current Liabilities

Total Liabilities

Contingent Liabilities

Total Debt

Assets

Gross Block

Less Accumulated Depreciation

Net Block

Capital Work in Progress

Non Current Investments

Long Term Investment

Long Term Loans & Advances

Other Non Current Assets

Total Non-Current Assets

Current Assets Loans & Advances

Currents Investments

Inventories

Sundry Debtors

Cash and Bank

Other Current Assets

Short Term Loans and Advances

Total Current Assets

Net Current Assets (Including Current Investments)

Total Assets

Book Value

Adjusted Book Value

Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018	Mar 2017	Mar 2016
—	—	—	—	—	—	—	—	—	—
₹1413 Cr	₹783 Cr	₹602 Cr	₹602 Cr	₹601 Cr	₹600 Cr	₹600 Cr	₹599 Cr	₹599 Cr	₹599 Cr
₹131 Cr	₹244 Cr	₹6 Cr	₹4 Cr	₹8 Cr	₹13 Cr	₹6 Cr	₹1 Cr	₹0	₹69 L
-₹3487 Cr	-₹6245 Cr	-₹6458 Cr	-₹4946 Cr	-₹3213 Cr	-₹2194 Cr	-₹956 Cr	-₹657 Cr	-₹1212 Cr	-₹1639 Cr
-₹3487 Cr	-₹6245 Cr	-₹6458 Cr	-₹4946 Cr	-₹3213 Cr	-₹2194 Cr	-₹956 Cr	-₹657 Cr	-₹1212 Cr	-₹1639 Cr
-₹1942 Cr	-₹5217 Cr	-₹5850 Cr	-₹4340 Cr	-₹2604 Cr	-₹1580 Cr	-₹350 Cr	-₹56 Cr	-₹613 Cr	-₹1039 Cr
-₹2 Cr	-₹1 Cr	-₹33 L	-₹19 L	₹0	₹0	₹0	₹0	₹0	₹0
₹682 Cr	₹892 Cr	₹423 Cr	₹148 Cr	₹0	₹0	₹0	₹51 L	₹1 Cr	₹1 Cr
₹50 L	₹0	₹43 Cr	₹165 Cr	₹303 Cr	₹459 Cr	₹557 Cr	₹650 Cr	₹775 Cr	₹919 Cr
₹1080 Cr	₹1509 Cr	₹2854 Cr	₹4344 Cr	₹5377 Cr	₹6813 Cr	₹530 Cr	₹62 Cr	₹46 Cr	₹22 Cr
₹0	₹41 Cr	₹134 Cr	₹347 Cr	₹226 Cr	₹0	₹8 Cr	₹15 Cr	₹21 Cr	₹54 Cr
₹104 Cr	₹150 Cr	₹163 Cr	₹278 Cr	₹279 Cr	₹628 Cr	₹429 Cr	₹250 Cr	₹290 Cr	₹263 Cr
₹1867 Cr	₹2591 Cr	₹3617 Cr	₹5282 Cr	₹6185 Cr	₹7901 Cr	₹1523 Cr	₹978 Cr	₹1133 Cr	₹1260 Cr
—	—	—	—	—	—	—	—	—	—
₹2388 Cr	₹3382 Cr	₹3123 Cr	₹2613 Cr	₹2001 Cr	₹1720 Cr	₹1110 Cr	₹689 Cr	₹587 Cr	₹721 Cr
₹4001 Cr	₹5303 Cr	₹6402 Cr	₹5357 Cr	₹5116 Cr	₹4025 Cr	₹1887 Cr	₹1826 Cr	₹1489 Cr	₹1431 Cr
₹3 Cr	₹0	₹59 Cr	₹247 Cr	₹404 Cr	₹414 Cr	₹418 Cr	₹357 Cr	₹252 Cr	₹105 Cr
₹280 Cr	₹414 Cr	₹420 Cr	₹396 Cr	₹250 Cr	₹381 Cr	₹217 Cr	₹225 Cr	₹142 Cr	₹368 Cr
₹6672 Cr	₹9099 Cr	₹10004 Cr	₹8613 Cr	₹7771 Cr	₹6540 Cr	₹3631 Cr	₹3098 Cr	₹2470 Cr	₹2625 Cr
₹6595 Cr	₹6472 Cr	₹7771 Cr	₹9555 Cr	₹11352 Cr	₹12861 Cr	₹4805 Cr	₹4019 Cr	₹2991 Cr	₹2847 Cr
₹648 Cr	₹580 Cr	₹582 Cr	₹560 Cr	₹985 Cr	₹1066 Cr	₹598 Cr	₹512 Cr	₹450 Cr	₹426 Cr
₹889 Cr	₹1152 Cr	₹1186 Cr	₹1079 Cr	₹1068 Cr	₹1097 Cr	₹1110 Cr	₹1303 Cr	₹1155 Cr	₹1230 Cr
—	—	—	—	—	—	—	—	—	—
₹7262 Cr	₹7219 Cr	₹9087 Cr	₹10182 Cr	₹10632 Cr	₹11242 Cr	₹2485 Cr	₹2203 Cr	₹1994 Cr	₹1804 Cr
₹5151 Cr	₹4648 Cr	₹5081 Cr	₹4613 Cr	₹3600 Cr	₹2528 Cr	₹859 Cr	₹604 Cr	₹374 Cr	₹176 Cr
₹2111 Cr	₹2571 Cr	₹4006 Cr	₹5569 Cr	₹7033 Cr	₹8714 Cr	₹1626 Cr	₹1598 Cr	₹1620 Cr	₹1628 Cr
₹10 Cr	₹7 Cr	₹20 Cr	₹6 Cr	₹6 Cr	₹0	₹0	₹0	₹0	₹0
₹4 L	₹3 L	₹3 L	₹2 L	₹6 L	₹5 L	₹2 L	₹2 L	₹2 L	₹0
₹4 L	₹3 L	₹3 L	₹2 L	₹6 L	₹5 L	₹2 L	₹2 L	₹2 L	₹0
₹1407 Cr	₹1302 Cr	₹1453 Cr	₹1215 Cr	₹1230 Cr	₹1238 Cr	₹935 Cr	₹719 Cr	₹287 Cr	₹290 Cr
₹337 Cr	₹82 Cr	₹150 Cr	₹598 Cr	₹497 Cr	₹695 Cr	₹863 Cr	₹761 Cr	₹372 Cr	₹249 Cr
₹3865 Cr	₹3962 Cr	₹5629 Cr	₹7388 Cr	₹8765 Cr	₹10647 Cr	₹3423 Cr	₹3079 Cr	₹2279 Cr	₹2166 Cr
—	—	—	—	—	—	—	—	—	—
₹134 Cr	₹49 L	₹46 L	₹43 L	₹42 L	₹39 L	₹36 L	₹101 Cr	₹140 Cr	₹20 Cr
₹178 Cr	₹172 Cr	₹163 Cr	₹151 Cr	₹167 Cr	₹182 Cr	₹141 Cr	₹142 Cr	₹99 Cr	₹67 Cr
₹124 Cr	₹158 Cr	₹160 Cr	₹253 Cr	₹321 Cr	₹294 Cr	₹147 Cr	₹86 Cr	₹62 Cr	₹43 Cr
₹260 Cr	₹215 Cr	₹36 Cr	₹63 Cr	₹36 Cr	₹42 Cr	₹80 Cr	₹147 Cr	₹68 Cr	₹106 Cr
₹807 Cr	₹911 Cr	₹1019 Cr	₹1053 Cr	₹1779 Cr	₹1415 Cr	₹869 Cr	₹281 Cr	₹97 Cr	₹116 Cr
₹1226 Cr	₹1054 Cr	₹764 Cr	₹646 Cr	₹283 Cr	₹281 Cr	₹144 Cr	₹184 Cr	₹246 Cr	₹328 Cr
₹2729 Cr	₹2510 Cr	₹2141 Cr	₹2166 Cr	₹2586 Cr	₹2214 Cr	₹1381 Cr	₹941 Cr	₹711 Cr	₹680 Cr
-₹3942 Cr	-₹6589 Cr	-₹7863 Cr	-₹6447 Cr	-₹5184 Cr	-₹4326 Cr	-₹2250 Cr	-₹2157 Cr	-₹1759 Cr	-₹1945 Cr
₹6595 Cr	₹6472 Cr	₹7771 Cr	₹9555 Cr	₹11352 Cr	₹12861 Cr	₹4805 Cr	₹4019 Cr	₹2991 Cr	₹2847 Cr
-₹15	-₹70	-₹97	-₹72	-₹43	-₹27	-₹6	-₹1	-₹10	-₹17
-₹15	-₹70	-₹97	-₹72	-₹43	-₹27	-₹6	-₹1	-₹10	-₹17

Cash Flow

Consolidated

Standalone

₹

Name

Profit Before Tax

Adjustment

Changes In working Capital

Cash Flow after changes in Working Capital

Cash Flow from Operating Activities

Cash Flow from Investing Activities

Cash Flow from Financing Activitie

Net Cash Inflow / Outflow

Opening Cash & Cash Equivalents

Effect of Foreign Exchange Fluctuations

Closing Cash & Cash Equivalent

Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018	Mar 2017	Mar 2016
₹62 Cr	-₹424 Cr	-₹1513 Cr	-₹1744 Cr	-₹1030 Cr	-₹937 Cr	-₹239 Cr	₹557 Cr	₹389 Cr	₹386 Cr
-₹369 Cr	₹298 Cr	₹1194 Cr	₹1884 Cr	₹1600 Cr	₹2920 Cr	₹857 Cr	₹682 Cr	₹333 Cr	₹473 Cr
-₹1430 Cr	-₹449 Cr	₹485 Cr	₹929 Cr	-₹380 Cr	-₹166 Cr	-₹156 Cr	-₹195 Cr	-₹417 Cr	-₹315 Cr
-₹1737 Cr	-₹575 Cr	₹165 Cr	₹1068 Cr	₹191 Cr	₹1817 Cr	₹461 Cr	₹1043 Cr	₹305 Cr	₹544 Cr
-₹1689 Cr	-₹596 Cr	₹120 Cr	₹1004 Cr	₹228 Cr	₹1784 Cr	₹456 Cr	₹1036 Cr	₹479 Cr	₹711 Cr
-₹643 Cr	₹36 Cr	₹512 Cr	-₹149 Cr	₹212 Cr	-₹166 Cr	-₹144 Cr	-₹825 Cr	-₹493 Cr	-₹275 Cr
₹2168 Cr	₹730 Cr	-₹610 Cr	-₹878 Cr	-₹437 Cr	-₹1660 Cr	-₹364 Cr	-₹110 Cr	-₹43 Cr	-₹379 Cr
-₹164 Cr	₹170 Cr	₹22 Cr	-₹23 Cr	₹4 Cr	-₹41 Cr	-₹52 Cr	₹100 Cr	-₹57 Cr	₹58 Cr
₹203 Cr	₹34 Cr	₹11 Cr	₹33 Cr	₹30 Cr	₹67 Cr	₹120 Cr	₹20 Cr	₹76 Cr	₹18 Cr
₹1 L	-₹80 L	₹65 L	₹1 Cr	-₹47 L	₹4 Cr	-₹82 L	-₹1 L	₹68 L	-₹40 L
₹39 Cr	₹203 Cr	₹34 Cr	₹11 Cr	₹33 Cr	₹30 Cr	₹67 Cr	₹120 Cr	₹20 Cr	₹76 Cr

Fundamental Ratios

Consolidated

Standalone

No results found

SpiceJet Share Price

8.80+0.07 (+0.80%)

-74.83% past 1 Year

Shareholding summary

Promoters

24.19%

FII

1.97%

DII

1.21%

0.99%

Others

71.64%

Promoters

FII

DII

Others

Quarterly

Yearly

Shareholding Pattern

Quarterly

Yearly

Name

Promoters

FII

DII - Others

DII - MFs

Retail & Others

Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025	Dec 2024
24.19%	30.99%	33.45%	33.46%	33.46%	29.13%
1.97%	4.00%	7.94%	11.78%	11.84%	15.75%
1.21%	3.54%	3.43%	4.31%	4.38%	4.45%
0.99%	1.65%	1.92%	1.94%	2.53%	3.09%
71.64%	59.82%	53.26%	48.51%	47.79%	47.58%

Bulk & block deals

Name

Mansi Share And Stock Broking Private Limited

F3 Advisors Private Limited

Neo Apex Share Broking Services Llp

Mansi Share And Stock Broking Private Limited

Share India Securities Limited

Epitome Trading And Investments

Neo Apex Share Broking Services Llp

Parth Infin Brokers Pvt Ltd

Deal Date	Action	Deal Value	Deal Price	Qty Traded	Deal Type	%Stake Traded	Exchange
17 Apr 2026	Purchase	2.47 Cr	₹14.24	17.31 L	Bulk	0.13507	BSE
17 Apr 2026	Sell	12.09 Cr	₹14.59	82.88 L	Bulk	0.646663	BSE
23 Mar 2026	Sell	8.85 Cr	₹11.06	79.99 L	Bulk	0.6241	BSE
26 Feb 2026	Purchase	10.07 Cr	₹15.89	63.40 L	Bulk	0.494629	BSE
26 Feb 2026	Sell	13.28 Cr	₹15.92	83.40 L	Bulk	0.650674	BSE
25 Feb 2026	Purchase	31.82 Cr	₹12.99	2.45 Cr	Bulk	1.911258	BSE
25 Feb 2026	Purchase	31.14 Cr	₹13.27	2.35 Cr	Bulk	1.830872	BSE
25 Feb 2026	Purchase	26.44 Cr	₹13.01	2.03 Cr	Bulk	1.585775	BSE
25 Feb 2026	Purchase	18.75 Cr	₹12.93	1.45 Cr	Bulk	1.131323	BSE
25 Feb 2026	Purchase	13.47 Cr	₹13.11	1.03 Cr	Bulk	0.801616	BSE

Insider trading & SAST

Client name

Authum Investment & Infrastructure Ltd

Sasof Ii (J) Aviation Ireland Ltd & Pacs

Sasof Ii (J) Aviation Ireland Ltd & Others

Ajay Singh & Pacs

Spice Healthcare Pvt Ltd & Pacs

Ajay Singh Huf & Pacs

Aries Opportunities Fund Ltd

Sasof Iii (E) Aviation Ireland Designated Activity Company & Others

Reported on	Client category	Action	%Stake traded	Holding % post deal	Deal price	Qty traded	Deal period	Deal mode	Post transaction holding	Insider/SAST	Regulation type	Security type
26 May 2026	Other	Acquisition	1.51	1.51	—	2.31 Cr	10 Apr 2026	Agreement	2,31,07,588	SAST	29(2)	—
07 Apr 2026	Other	Acquisition	3.93	6.37	—	6 Cr	25 Feb 2026	Invocation of pledge	9,72,14,108	SAST	29(1)	—
07 Apr 2026	Other	Disposal	6.37	—	—	9.72 Cr	25 Feb 2026	Market	—	SAST	29(2)	—
21 Nov 2025	Other	Acquisition	6.86	6.86	—	10.42 Cr	19 Nov 2025	Pref. Allotment	10,41,72,634	SAST	29(1)	—
21 Nov 2025	Other	Acquisition	6.86	6.86	—	10.42 Cr	19 Nov 2025	Pref. Allotment	10,41,72,634	SAST	29(1)	—
16 Apr 2025	Promoter	Acquisition	9.3	19.35	—	13.14 Cr	18 Mar 2025 - 19 Mar 2025	Preferential Issue	27,35,35,461	SAST	29(2)	—
16 Apr 2025	Promoter	Acquisition	9.3	19.35	—	13.14 Cr	18 Mar 2025 - 19 Mar 2025	Preferential Issue	27,35,35,461	SAST	29(2)	—
16 Apr 2025	Promoter	Acquisition	9.3	19.35	—	13.14 Cr	18 Mar 2025 - 19 Mar 2025	Preferential Issue	25,35,35,461	SAST	29(2)	—
04 Nov 2024	Other	Disposal	0.43	2.69	—	55 L	14 Oct 2024 - 15 Oct 2024	Market	3,45,00,000	SAST	29(2)	—
15 Oct 2024	Other	Disposal	1.42	2.34	—	1.82 Cr	17 Sep 2024 - 23 Sep 2024	Market	2,99,71,060	SAST	29(2)	—

SpiceJet Share Price

Price Analysis

Share Price Live Stats

Share Market Cap & Key Ratios Overview

About

Stock Analysis (SWOT)

QVT

Peer Stocks

SpiceJet Share Price

SpiceJet Share Price

Financial overview

Compounded Sales Growth

Compounded Profit Growth

Stock Price CAGR

Return on Equity

Peer Comparison

Profit & Loss

Balance Sheet

Cash Flow

Fundamental Ratios

SpiceJet Share Price

SpiceJet Share Price

Oscillators

Moving averages

SpiceJet Share Price

Shareholding summary

Shareholding Pattern

Bulk & block deals

Insider trading & SAST

SpiceJet Share Price

Corporate Actions

Company details

SpiceJet Share Price

Corporate filings & documents

Announcements

Annual reports

Concalls & investor presentations

SpiceJet Share Price

News

SpiceJet issues 10.41 crore shares to lessors at Rs 42.32, reduces Rs 442 crore debt, secures maintenance reserves

SpiceJet Restructures Debt, Eliminates Rs 442 Crore Liabilities

SpiceJet advances liability restructuring with Carlyle, anticipates financial health improvement Q3-Q4

SpiceJet projects tripling ASKMs, fuels triple-digit revenue growth outlook after Q3 turnaround.

SpiceJet Q2FY26 net loss widens to Rs 621 crores, revenue falls 13% YoY

SpiceJet adds five more aircraft on damp lease, accelerating winter 2025 fleet expansion.

SpiceJet appoints Sanjay Kumar as Executive Director; ex-IndiGo Chief Commercial Officer.

Spicejet Expands Fleet With Multiple Boeing 737 Aircraft To Boost Winter Capacity

SpiceJet Plans Major Fleet Expansion And Capacity Growth By November 2025

SpiceJet to Operate 250 Daily Flights in Winter, Doubling Summer Frequency

SpiceJet Managing Director Projects Profitability, Fundraising May Be Deferred

SpiceJet Announces Direct Najaf Service, Plans Fleet Expansion and ASKM Growth by December 2025

Spicejet Assigned CRISIL A4 Plus Rating Reflecting Financial Improvement and Restructuring

Spicejet Expands Fleet With Addition Of Airbus A340 And Two Boeing 737 Aircraft

SpiceJet to Add 20 Aircraft to Operational Fleet by November 2025

Spicejet Sees Rs 43.78 Crore Block Trade at Rs 28.65 Per Share on BSE

SpiceJet announces major winter expansion with new daily flights to Port Blair and Udaipur

SpiceJet receives eighteen wet-leased aircraft with crew, strengthens Delhi operations

SpiceJet receives 18 wet-leased aircraft with crew at Delhi International Airport

SpiceJet to launch daily non-stop Diwali flights to Ayodhya from key Indian cities

SpiceJet Ltd Share Price Today

SpiceJet Quick Links

Other Stocks

Calculators

Brokerage Calculator

Stock Average Calculator

MTF Calculator

Margin Calculator

Span Margin Calculator