FYERS
Spice Islands Industries101.00
+1.85 (+1.87%)

Spice Islands Industries Share Price

101.00+1.85 (+1.87%)
+513.76% past 1 Year

Shareholding summary

Promoters
43.11%
FII
0%
DII
0%
MF
0%
Others
56.89%
Promoters
FII
DII
MF
Others
Quarterly
Yearly

Shareholding Pattern

Quarterly
Yearly
Name
Promoters
FII
DII - Others
DII - MFs
Retail & Others
Jun 2026Mar 2026Dec 2025Sep 2025Jun 2025Mar 2025
43.11%43.11%62.50%62.50%62.50%62.50%
0.00%0.00%0.00%0.00%0.00%0.00%
0.00%0.00%0.00%0.00%0.00%0.00%
0.00%0.00%0.00%0.00%0.00%0.00%
56.89%56.89%37.50%37.50%37.50%37.50%

Bulk & block deals

Name
Shah Dipak Kanayalal
Lalitha Saha
Lalitha Saha
Shah Dipak Kanayalal
Zenab Aiyub Yacoobali
Yacoobali Aiyub Mohammed
Vinitajain
Ashok Gulabrai Daryanani
Kailashben Ashokkumar Patel
Babalbhai Manilal Patel
Deal DateActionDeal ValueDeal PriceQty TradedDeal Type%Stake TradedExchange
29 Jan 2026Sell74.31 L₹194.7538.16 KBulk0.122432BSE
21 Jan 2026Purchase64.29 L₹245.7526.16 KBulk0.083936BSE
21 Jan 2026Sell35.77 L₹246.9714.48 KBulk0.046466BSE
15 Dec 2025Purchase27.34 L₹110.6124.72 KBulk0.079319BSE
04 Aug 2025Purchase11.19 L₹51.8421.59 KBulk0.069266BSE
10 Jul 2024Sell9.34 L₹40.5923 KBulk0.073797BSE
16 Jan 2024Sell7.74 L₹29.1026.60 KBulk0.085361BSE
17 May 2023Sell6.97 L₹27.8825 KBulk0.080214BSE
21 Oct 2020Purchase1.71 L₹4.5138 KBulk0.121925BSE
21 Oct 2020Sell1.71 L₹4.5138 KBulk0.121925BSE

Insider trading & SAST

Client name
Dhaval Girish Chheda & Pacs
Irfan Chapra & Pacs
Irfan Chapra
Girish Keshavji Chheda
Reshma Chapra
Dhanik Food & Beverages Pvt Ltd
Pinal Dhaval Chheda
Dhaval Girish Chheda
Mubina Sofia
Bhanuben Girish Chheda
Reported onClient categoryAction%Stake tradedHolding % post dealDeal valueDeal priceQty tradedDeal periodDeal modePost transaction holdingInsider/SASTRegulation typeSecurity type
22 Jan 2026OtherAcquisition——0—5.22 L01 Dec 2025Conv. of Warrants5,22,220SAST29(1)—
22 Jan 2026OtherAcquisition——0—7.78 L01 Dec 2025Conv. of Warrants7,77,775SAST29(1)—
17 Dec 2025Immediate RelativeAcquisition4.4563394.461.25 Cr₹452.78 L01 Dec 2025Conversion of security2,77,777Insider Trading—Equity Shares
17 Dec 2025Immediate RelativeAcquisition0.7130090.7120 L₹4544.44 K01 Dec 2025Conversion of security44,444Insider Trading—Equity Shares
17 Dec 2025Immediate RelativeAcquisition5.3476175.351.50 Cr₹453.33 L01 Dec 2025Conversion of security3,33,333Insider Trading—Equity Shares
17 Dec 2025OtherAcquisition5.5258695.521.16 Cr₹33.753.44 L01 Dec 2025Conversion of security3,44,444Insider Trading—Equity Shares
17 Dec 2025Immediate RelativeAcquisition0.7130090.7120 L₹4544.44 K01 Dec 2025Conversion of security44,444Insider Trading—Equity Shares
17 Dec 2025KMPAcquisition0.7130090.7120 L₹4544.44 K01 Dec 2025Conversion of security44,444Insider Trading—Equity Shares
17 Dec 2025Immediate RelativeAcquisition0.8912610.8925 L₹4555.55 K01 Dec 2025Conversion of security55,555Insider Trading—Equity Shares
17 Dec 2025Immediate RelativeAcquisition0.7130090.7120 L₹4544.44 K01 Dec 2025Conversion of security44,444Insider Trading—Equity Shares

Spice Islands Industries Ltd Share Price Today

The Spice Islands Industries Ltd share price today is ₹102.50. During the trading session, the Spice Islands Industries Ltd share price opened at ₹103.40 and recorded an intraday high of ₹106.00 and a low of ₹99.25. Last closing price was ₹103.90. Over the past 52 weeks, the Spice Islands Industries Ltd share price has ranged between ₹14.20 and ₹110.00. The current Spice Islands Industries Ltd stock price reflects real-time market activity based on executed trades on the exchange.