FYERS
Shoppers Stop351.30
-2.95 (-0.83%)

Shoppers Stop Share Price

351.30-2.95 (-0.83%)
-30.33% past 1 Year

Shareholding summary

Promoters
66.01%
FII
1.9%
DII
3.31%
MF
22.51%
Others
6.27%
Promoters
FII
DII
MF
Others
Quarterly
Yearly

Shareholding Pattern

Quarterly
Yearly
Name
Promoters
FII
DII - Others
DII - MFs
Retail & Others
Sep 2026Jun 2026Mar 2026Dec 2025Sep 2025Jun 2025
66.01%66.06%66.06%65.70%65.53%65.52%
1.90%1.92%2.06%2.79%2.94%3.09%
3.31%3.41%3.31%3.45%3.41%3.55%
22.51%22.29%22.14%21.99%22.17%21.93%
6.27%6.32%6.43%6.07%5.95%5.91%

Bulk & block deals

Name
Nk Securities Research Private Limited
Microcurves Trading Private Limited
Irage Broking Services Llp
Microcurves Trading Private Limited
Irage Broking Services Llp
Nk Securities Research Private Limited
Hdfc Mutual Fund
Hdfc Mutual Fund
Kotak Mahindra Mutual Fund
360 One Equity Opportunity Fund
Deal DateActionDeal ValueDeal PriceQty TradedDeal Type%Stake TradedExchange
15 Oct 2026Purchase24.63 Cr₹408.846.02 LBulk0.546701NSE
15 Oct 2026Sell31.91 Cr₹411.117.76 LBulk0.704352NSE
15 Oct 2026Purchase23.08 Cr₹414.085.57 LBulk0.505827NSE
15 Oct 2026Purchase31.88 Cr₹410.667.76 LBulk0.704352NSE
15 Oct 2026Sell20.28 Cr₹414.834.89 LBulk0.443683NSE
15 Oct 2026Sell24.64 Cr₹409.046.02 LBulk0.546701NSE
14 Jan 2026Sell22.20 Cr₹3706 LBulk0.544899BSE
14 Jan 2026Purchase22.20 Cr₹3706 LBulk0.544899BSE
18 Dec 2024Purchase60 Cr₹627.609.56 LBulk0.868226NSE
18 Dec 2024Purchase10 Cr₹627.601.59 LBlock0.144705NSE

Insider trading & SAST

Client name
Hdfc Mutual Fund
Capstan Trading Llp
Raghukool Estate Developement Llp
Raghukool Estate Developement Llp
Capstan Trading Llp
Raghukool Estate Developement Llp
Capstan Trading Llp
Raghukool Estate Developement Llp
Raghukool Estate Developement Llp
Raghukool Estate Developement Llp
Reported onClient categoryAction%Stake tradedHolding % post dealDeal valueDeal priceQty tradedDeal periodDeal modePost transaction holdingInsider/SASTRegulation typeSecurity type
11 Aug 2026OtherAcquisition2.039.490—22.33 L27 Jul 2026Market1,04,53,040SAST29(2)—
29 Dec 2025Promoter GroupAcquisition0.0234958.21.09 Cr₹419.8425.87 K24 Dec 2025Market Purchase90,34,168Insider Trading—Equity Shares
23 Dec 2025Promoter GroupAcquisition0.013288.1765 L₹444.5214.62 K18 Dec 2025Market Purchase89,99,928Insider Trading—Equity Shares
23 Dec 2025Promoter GroupAcquisition0.0147298.1972.92 L₹449.6516.22 K19 Dec 2025Market Purchase90,16,146Insider Trading—Equity Shares
23 Dec 2025Promoter GroupAcquisition0.0160658.1874.82 L₹422.9917.69 K23 Dec 2025Market Purchase90,08,297Insider Trading—Equity Shares
23 Dec 2025Promoter GroupAcquisition0.0108988.253.60 L₹446.6612 K22 Dec 2025Market Purchase90,28,146Insider Trading—Equity Shares
23 Dec 2025Promoter GroupAcquisition0.011858.1656.63 L₹433.9913.05 K22 Dec 2025Market Purchase89,90,608Insider Trading—Equity Shares
23 Dec 2025Promoter GroupAcquisition0.0013918.166.74 L₹440.041.53 K17 Dec 2025Market Purchase89,85,305Insider Trading—Equity Shares
23 Dec 2025Promoter GroupAcquisition0.013098.2161.40 L₹42614.41 K23 Dec 2025Market Purchase90,42,560Insider Trading—Equity Shares
23 Dec 2025Promoter GroupAcquisition0.0006438.163.12 L₹440.2970816 Dec 2025Market Purchase89,83,773Insider Trading—Equity Shares

Shoppers Stop Ltd Share Price Today

The Shoppers Stop Ltd share price today is ₹403.5. During the trading session, the Shoppers Stop Ltd share price opened at ₹412.75 and recorded an intraday high of ₹414.5 and a low of ₹384.3. Last closing price was ₹415. Over the past 52 weeks, the Shoppers Stop Ltd share price has ranged between ₹275.95 and ₹558. The current Shoppers Stop Ltd stock price reflects real-time market activity based on executed trades on the exchange.