What is the Shadowfax Technologies Ltd share price today?

The share price of NSE:SHADOWFAX-EQ on 01 Oct 2026 (as of 15:04:50 IST) is ₹271.05.

What is the NSE:SHADOWFAX-EQ 52 week high low price?

Over the past 52 weeks (as of 01 Oct 2026), the NSE:SHADOWFAX-EQ 52 week high low range shows a high of ₹292.2 and a low of ₹98.55.

What is the Shadowfax Technologies Ltd market cap?

As on 01 Oct 2026, Shadowfax Technologies Ltd market cap is ₹164638000000.

What is the shareholding pattern of Shadowfax Technologies Ltd Stock?

The shareholding pattern of Shadowfax Technologies Ltd, as of last reported-on 30 Jun 2026 is: Promoters: 16.51% Foreign Institutional Investors (FII): 8.78% Domestic Institutional Investors (DII): 4.99% Mutual Funds: 14.11% Retail & Others: 55.61% This demonstrates an outstanding distribution of ownership.

What are the PE and PB ratios of Shadowfax Technologies Ltd?

The Price-to-Earnings (PE) ratio of Shadowfax Technologies Ltd is 147.379, and the Price-to-Book (PB) ratio is 3.9471, as on 01 Oct 2026.

Shadowfax Technologies Share Price

283.80+10.90 (+3.99%)

+158.05% past 1 Year

Prices are delayed by 1 hour. Login or Sign Up for live updates.Prices are delayed by 1 hour. Login or Sign Up for live updates.

1 Day

+3.99%

1 Week

-3.58%

1 Month

+3.90%

3 Month

+16.55%

6 Month

+66.92%

YTD

1 Year

5 Year

10 Year

Max

+152.04%

YTD

10Y

MAX

Prices are delayed by 1 hour. Login or Sign Up for live updates.Prices are delayed by 1 hour. Login or Sign Up for live updates.

Price Analysis

1 Day

1 Week

1 Month

3 Months

6 Months

1 Year

Low

270.05

262.35

234.00

161.21

98.55

High

284.90

300.65

302.35

About

Shadowfax Technologies is a new-age, technology-led third-party logistics (3PL) company, and leverages technology to facilitate digital commerce. It serves a wide category of enterprise clients including horizontal and non-horizontal e-commerce, Read more

Logistics

Smallcap

Stock Analysis (SWOT)

StrengthsWeaknessesOpportunitiesThreats

1. Premium insight available after login

2. Sign in to view full SWOT analysis

3. Unlock strengths, weaknesses, opportunities & threats

QVT

Quality

0/100-

Valuation

0/100-

Technical

0/100-

Peer Stocks

1 week

1 month

1 year

Name

CONCORNSE

DELHIVERYNSE

SHADOWFAXNSE

BLACKBUCKNSE

TCINSE

VRLLOGNSE

TVSSCSNSE

MAHLOGNSE

SINDHUTRADNSE

GATEWAYNSE

LTP

1W Low

1W High

Market cap (₹)

419.15-1.9 (-0.45%)

412.70

437.85

31,908Cr

412+14.7 (3.70%)

385.55

423

30,637Cr

283.8-10.55 (-3.58%)

262.35

300.65

15,990Cr

533.5-32.9 (-5.81%)

533.10

585

9,971Cr

870.65-7.3 (-0.83%)

867.75

904.50

6,731Cr

295.45+25.1 (9.28%)

259

319.20

4,879Cr

110.63-0.76 (-0.68%)

104

112.90

4,834Cr

408.25-18.9 (-4.42%)

403.15

429.90

4,074Cr

20.55+0.71 (3.58%)

19.20

20.98

3,679Cr

46.39+2.55 (5.82%)

42.44

47.58

2,260Cr

Shadowfax Technologies Share Price

283.80+10.90 (+3.99%)

+158.05% past 1 Year

Financial overview

Compounded Sales Growth

10 years-

5 years-

3 years44%

Last year69%

Compounded Profit Growth

10 years-

5 years-

3 years-

Last year1637%

Stock Price CAGR

10 years-

5 years-

3 years-

1 year-

Return on Equity

10 years-43%

5 years-43%

3 years0%

Last year11%

CAGR%

Sales

Profits

Returns

ROE

10Y	5Y	3Y	TTM
-	-	44%	69%
-	-	-	1637%
-	-	-	-
-43%	-43%	0%	11%

Peer Comparison

Symbol

CONCOR

DELHIVERY

SHADOWFAX

BLACKBUCK

TCI

VRLLOG

TVSSCS

MAHLOG

SINDHUTRAD

GATEWAY

Price	M.Cap (₹)	PE Ratio	EPS (₹)	EV/EBITDA	Annual PAT
419.15	₹31908 Cr	26.23	4.64	24.04	₹1242 Cr
412	₹30637 Cr	166.01	0.54	12.56	₹153 Cr
283.8	₹15990 Cr	71.37	1.16	6.43	₹112 Cr
533.5	₹9971 Cr	55.09	2.27	14.21	₹161 Cr
870.65	₹6731 Cr	14.64	15.04	80.06	₹456 Cr
295.45	₹4879 Cr	15.23	5.89	33.05	₹237 Cr
110.63	₹4834 Cr	74.64	0.47	15.1	₹114 Cr
408.25	₹4074 Cr	54.27	2.64	36.82	₹2 Cr
20.55	₹3679 Cr	47.54	0.25	0.51	₹41 Cr
46.39	₹2260 Cr	9.61	1.16	7.81	₹256 Cr

Profit & Loss

Consolidated

Standalone

Quarterly

Yearly

₹

Name

Net Revenue

Other Income

Total Revenue

Total Expenditure

Operating Profit

Interest Expense

PBT

Net Profit

Sep 2026	Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025	Dec 2024
₹1538 Cr	₹1358 Cr	₹1237 Cr	₹1160 Cr	₹982 Cr	₹824 Cr	₹712 Cr	₹701 Cr
₹20 Cr	₹21 Cr	₹16 Cr	₹6 Cr	₹6 Cr	₹8 Cr	₹7 Cr	₹6 Cr
₹1558 Cr	₹1379 Cr	₹1253 Cr	₹1166 Cr	₹988 Cr	₹832 Cr	₹719 Cr	₹706 Cr
₹1480 Cr	₹1306 Cr	₹1191 Cr	₹1126 Cr	₹971 Cr	₹820 Cr	₹725 Cr	₹696 Cr
₹124 Cr	₹113 Cr	₹97 Cr	₹73 Cr	₹45 Cr	₹33 Cr	₹19 Cr	₹27 Cr
₹10 Cr	₹8 Cr	₹6 Cr	₹6 Cr	₹4 Cr	₹4 Cr	₹5 Cr	₹3 Cr
₹68 Cr	₹65 Cr	₹55 Cr	₹35 Cr	₹13 Cr	₹8 Cr	-₹10 Cr	₹6 Cr
₹68 Cr	₹65 Cr	₹56 Cr	₹35 Cr	₹13 Cr	₹8 Cr	-₹10 Cr	₹6 Cr

Balance Sheet

Consolidated

Standalone

₹

Name

Equity And Liabilities

Share Capital

Share Warrants & Outstandings

Total Reserves

Reserve excluding Revaluation Reserve

Shareholder's Funds

Secured Loans

Deferred Tax Assets / Liabilities

Other Long Term Liabilities

Long Term Provisions

Total Non-Current Liabilities

Current Liabilities

Trade Payables

Other Current Liabilities

Short Term Provisions

Total Current Liabilities

Total Liabilities

Contingent Liabilities

Total Debt

Assets

Gross Block

Less Accumulated Depreciation

Net Block

Long Term Loans & Advances

Other Non Current Assets

Total Non-Current Assets

Current Assets Loans & Advances

Currents Investments

Sundry Debtors

Cash and Bank

Other Current Assets

Short Term Loans and Advances

Total Current Assets

Net Current Assets (Including Current Investments)

Total Assets

Book Value

Adjusted Book Value

Mar 2026	Mar 2025	Mar 2024	Mar 2023
—	—	—	—
₹582 Cr	₹412 Cr	₹249 Cr	₹5 Cr
₹48 Cr	₹118 Cr	₹93 Cr	₹89 Cr
₹1114 Cr	₹130 Cr	₹79 Cr	₹82 Cr
₹1114 Cr	₹130 Cr	₹79 Cr	₹82 Cr
₹1745 Cr	₹660 Cr	₹422 Cr	₹176 Cr
₹5 L	₹28 L	₹6 Cr	₹26 Cr
-₹3 Cr	-₹2 Cr	₹0	₹0
₹179 Cr	₹90 Cr	₹5 Cr	₹2 Cr
₹21 Cr	₹15 Cr	₹9 Cr	₹8 Cr
₹197 Cr	₹103 Cr	₹20 Cr	₹35 Cr
—	—	—	—
₹380 Cr	₹215 Cr	₹145 Cr	₹94 Cr
₹505 Cr	₹276 Cr	₹197 Cr	₹136 Cr
₹5 Cr	₹3 Cr	₹2 Cr	₹1 Cr
₹889 Cr	₹494 Cr	₹344 Cr	₹231 Cr
₹2831 Cr	₹1258 Cr	₹786 Cr	₹443 Cr
₹2 Cr	₹94 L	₹0	₹0
₹28 L	₹6 Cr	₹32 Cr	₹61 Cr
—	—	—	—
₹858 Cr	₹489 Cr	₹204 Cr	₹144 Cr
₹270 Cr	₹160 Cr	₹86 Cr	₹60 Cr
₹588 Cr	₹329 Cr	₹117 Cr	₹83 Cr
₹64 Cr	₹36 Cr	₹29 Cr	₹39 Cr
₹542 Cr	₹0	₹20 Cr	₹0
₹1194 Cr	₹365 Cr	₹167 Cr	₹122 Cr
—	—	—	—
₹354 Cr	₹329 Cr	₹312 Cr	₹60 Cr
₹514 Cr	₹329 Cr	₹184 Cr	₹157 Cr
₹679 Cr	₹191 Cr	₹103 Cr	₹86 Cr
₹42 Cr	₹22 Cr	₹7 Cr	₹7 Cr
₹49 Cr	₹21 Cr	₹13 Cr	₹11 Cr
₹1637 Cr	₹892 Cr	₹620 Cr	₹321 Cr
₹748 Cr	₹398 Cr	₹275 Cr	₹89 Cr
₹2831 Cr	₹1258 Cr	₹786 Cr	₹443 Cr
₹29	₹19	₹3,306	₹3,552
₹29	₹19	₹7	₹7

Cash Flow

Consolidated

Standalone

₹

Name

Profit Before Tax

Adjustment

Changes In working Capital

Cash Flow after changes in Working Capital

Cash Flow from Operating Activities

Cash Flow from Investing Activities

Cash Flow from Financing Activitie

Net Cash Inflow / Outflow

Opening Cash & Cash Equivalents

Closing Cash & Cash Equivalent

Mar 2026	Mar 2025	Mar 2024	Mar 2023
₹111 Cr	₹6 Cr	-₹12 Cr	-₹143 Cr
₹127 Cr	₹85 Cr	₹39 Cr	₹52 Cr
₹138 Cr	-₹55 Cr	₹96 Cr	₹20 Cr
₹376 Cr	₹36 Cr	₹123 Cr	-₹70 Cr
₹350 Cr	₹50 Cr	₹132 Cr	-₹73 Cr
-₹1091 Cr	-₹119 Cr	-₹311 Cr	-₹40 Cr
₹863 Cr	₹130 Cr	₹200 Cr	₹90 Cr
₹122 Cr	₹61 Cr	₹20 Cr	-₹23 Cr
₹162 Cr	₹101 Cr	₹81 Cr	₹104 Cr
₹284 Cr	₹162 Cr	₹101 Cr	₹81 Cr

Fundamental Ratios

Consolidated

Standalone

No results found

Shadowfax Technologies Share Price

283.80+10.90 (+3.99%)

+158.05% past 1 Year

Technical meters

Oscillators

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 4

Bearish signals: 1 out of 9 oscillators

RSI

52.06Neutral

STOCH %K

54.44Neutral

MACD Level(12,26)

2.24Buy

Ultimate Oscillator

55.88Buy

Aroon Oscillator

70.00Buy

BOP

0.59Buy

CCI

-60.38Neutral

Williams %R

-45.56Neutral

Momentum

-9.20Sell

Moving averages

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 5

Bearish signals: 2 out of 9 moving averages

EMA 9

282.34Buy

SMA 9

282.41Buy

EMA 21

281.85Buy

SMA 21

286.20Sell

EMA 50

271.05Buy

SMA 50

271.35Buy

EMA 200

0.00Neutral

SMA 200

0.00Neutral

WMA 20

283.94Sell

Pivot

Classic

Resistance 5

320.68

Resistance 4

308.03

Resistance 3

295.38

Resistance 2

282.73

Resistance 1

277.82

Pivot

270.08

Support 1

265.17

Support 2

257.43

Support 3

244.78

Support 4

232.13

Support 5

219.48

High & lows

1 Day

1 Week

1 Month

3 Months

6 Months

Year to Date

1 Year

3 Years

5 Years

10 Years

All Time

Low

270.05

262.35

234.00

161.21

98.55

High

284.90

300.65

302.35

Returns

+10.90

-10.55

+10.65

+40.29

+113.78

—

+171.20

Beta

—

Std. deviation %

—

Open a free Demat account in minutes to start investing and screening .

Shadowfax Technologies Share Price

283.80+10.90 (+3.99%)

+158.05% past 1 Year

Shareholding summary

Promoters

16.46%

FII

16.34%

DII

6.65%

22.13%

Others

38.42%

Promoters

FII

DII

Others

Quarterly

Yearly

Shareholding Pattern

Quarterly

Yearly

Name

Promoters

FII

DII - Others

DII - MFs

Retail & Others

Sep 2026	Jun 2026	Mar 2026	Jan 2026
16.46%	16.51%	16.59%	16.71%
16.34%	8.78%	7.65%	9.22%
6.65%	4.99%	8.15%	7.14%
22.13%	14.11%	12.49%	9.24%
38.42%	55.61%	55.12%	57.69%

Bulk & block deals

Name

Qualcomm Asia Pacific Pte Limited

Newquest Asia Fund Iv (Singapore) Pte. Limited.

Oxbow Master Fund Limited

Newquest Asia Fund Iv (Singapore) Pte. Limited.

Qualcomm Asia Pacific Pte Limited

Oxbow Master Fund Limited

Newquest Asia Fund Iv (Singapore) Pte. Limited.

Hrti Private Limited

Deal Date	Action	Deal Value	Deal Price	Qty Traded	Deal Type	%Stake Traded	Exchange
12 Oct 2026	Sell	157.28 Cr	₹275.30	57.13 L	Bulk	0.973365	BSE
06 Oct 2026	Sell	114.80 Cr	₹287	40 L	Bulk	0.681497	NSE
30 Sep 2026	Sell	113.61 Cr	₹284.03	40 L	Bulk	0.681497	BSE
08 Sep 2026	Purchase	119.63 Cr	₹250	47.85 L	Bulk	0.815562	BSE
08 Sep 2026	Sell	200.02 Cr	₹250.03	80 L	Bulk	1.363488	BSE
21 Aug 2026	Sell	183.85 Cr	₹245.13	75 L	Bulk	1.278639	BSE
06 Aug 2026	Purchase	166.55 Cr	₹240.25	69.32 L	Bulk	1.184372	BSE
06 Aug 2026	Sell	300.57 Cr	₹240.46	1.25 Cr	Bulk	2.135585	BSE
31 Jul 2026	Purchase	91.81 Cr	₹241.73	37.98 L	Bulk	0.648896	NSE
31 Jul 2026	Sell	90.85 Cr	₹241.78	37.58 L	Bulk	0.641976	NSE

Insider trading & SAST

Client name

Newquest Asia Fund Iv Singapore Pte Ltd

Icici Prudential Mutual Fund

Flipkart Internet Pvt Ltd

Eight Roads Investments Mauritius Ii Ltd

Manjunatha

Alok Gupta

Icici Prudential Mutual Fund

Hemantha

Reported on	Client category	Action	%Stake traded	Holding % post deal	Deal value	Deal price	Qty traded	Deal period	Deal mode	Post transaction holding	Insider/SAST	Regulation type	Security type
04 Sep 2026	Other	Disposal	2.28	9.26	0	—	1.33 Cr	03 Aug 2026 - 06 Aug 2026	Market	5,41,62,092	SAST	29(2)	—
10 Aug 2026	Other	Acquisition	3.41	8.56	0	—	2.03 Cr	18 Feb 2026 - 24 Jul 2026	Market	5,00,95,324	SAST	29(2)	—
10 Aug 2026	Other	Disposal	5.77	1.52	0	—	3.37 Cr	24 Jul 2026	Market	89,04,668	SAST	29(2)	—
10 Aug 2026	Other	Disposal	8.05	1.45	0	—	4.71 Cr	24 Jul 2026	Market	84,95,460	SAST	29(2)	—
12 Mar 2026	Designated Person	Disposal	0.004151	0	27.60 L	₹115	24 K	10 Mar 2026	Market Sale	29,672	Insider Trading	—	Equity Shares
12 Mar 2026	Designated Person	Disposal	0.001029	0.01	7.28 L	₹122.35	5.95 K	06 Mar 2026	Market Sale	53,672	Insider Trading	—	Equity Shares
05 Mar 2026	Designated Person	Disposal	0.003298	0	23.12 L	₹121.23	19.07 K	27 Feb 2026	Market Sale	15,000	Insider Trading	—	Equity Shares
04 Mar 2026	Other	Acquisition	0.18	5.15	0	—	10.47 L	17 Feb 2026	Market	2,97,73,305	SAST	29(1)	—
23 Feb 2026	Designated Person	Disposal	0.005564	0.01	39.02 L	₹121.29	32.17 K	19 Feb 2026	Market Sale	70,350	Insider Trading	—	Equity Shares
23 Feb 2026	Designated Person	Disposal	0.002012	0.01	13.67 L	₹117.50	11.63 K	20 Feb 2026	Market Sale	58,717	Insider Trading	—	Equity Shares

Shadowfax Technologies Share Price

Price Analysis

Share Price Live Stats

Share Market Cap & Key Ratios Overview

About

Stock Analysis (SWOT)

QVT

Peer Stocks

Shadowfax Technologies Share Price

Shadowfax Technologies Share Price

Financial overview

Compounded Sales Growth

Compounded Profit Growth

Stock Price CAGR

Return on Equity

Peer Comparison

Profit & Loss

Balance Sheet

Cash Flow

Fundamental Ratios

Shadowfax Technologies Share Price

Shadowfax Technologies Share Price

Oscillators

Moving averages

Shadowfax Technologies Share Price

Shareholding summary

Shareholding Pattern

Bulk & block deals

Insider trading & SAST

Shadowfax Technologies Share Price

Corporate Actions

Company details

Shadowfax Technologies Share Price

Corporate filings & documents

Announcements

Annual reports

Concalls & investor presentations

Shadowfax Technologies Share Price

News

Shadowfax Targets Sustained Growth Across Express Parcel And Quick Commerce

Shadowfax Sets 27% To 30% Long Term Revenue Growth Target

Shadowfax Reports Strong Q2 Revenue Growth From Prior Year

Shadowfax Q2 EBITDA rises sharply as margin expands year on year

Shadowfax Reports Sharp Year On Year Growth In Second Quarter Net Profit

Shadowfax Reports Rs 174.01 Crores BSE Block Trade At Rs 296.30

Kotak Initiates Add On Shadowfax With Rs 310 Target Price

Shadowfax executes Rs 150.27 crore BSE block trade at Rs 250.45

Shadowfax Technologies expands 360 platform, targets 1,000 partners in three years

Shadowfax expands quick commerce outsourcing footprint and posts strong revenue growth

Shadowfax Tech ramps up capex to boost network, automation, market share

Shadowfax Tech hikes FY27 revenue growth guidance on strong operating momentum

Shadowfax Technologies posts higher Q1 EBITDA and improved margin

Shadowfax Technologies reports strong YoY revenue growth in Q1 results

Shadowfax Technologies Q1 consolidated net profit surges sharply year-on-year

Shadowfax executes large Rs 1915.8 crore block trade at market open

Shadowfax Technologies refutes reports of Rs 700 crore Flipkart stake sale plan

Shadowfax Technologies sees Rs 125.4 crore BSE block trade at open

Shadowfax Tech targets 27-30 percent revenue growth over the next two years

Shadowfax Technologies informs about press release

Shadowfax Technologies Ltd Share Price Today

Shadowfax Technologies Quick Links

Other Stocks

Calculators

Brokerage Calculator

Stock Average Calculator

MTF Calculator

Margin Calculator

Span Margin Calculator