What is the RPSG Ventures Ltd share price today?

The share price of NSE:RPSGVENT-EQ on 07 Sep 2026 (as of 11:00:07 IST) is ₹823.00.

What is the NSE:RPSGVENT-EQ 52 week high low price?

Over the past 52 weeks (as of 07 Sep 2026), the NSE:RPSGVENT-EQ 52 week high low range shows a high of ₹1179.00 and a low of ₹551.90.

What is the RPSG Ventures Ltd market cap?

As on 07 Sep 2026, RPSG Ventures Ltd market cap is ₹2755.77 Cr.

What is the shareholding pattern of RPSG Ventures Ltd Stock?

The shareholding pattern of RPSG Ventures Ltd, as of last reported-on 30 Jun 2026 is: Promoters: 63.51% Foreign Institutional Investors (FII): 4% Domestic Institutional Investors (DII): 1.76% Mutual Funds: 0% Retail & Others: 30.73% This demonstrates an outstanding distribution of ownership.

What are the PE and PB ratios of RPSG Ventures Ltd?

The Price-to-Earnings (PE) ratio of RPSG Ventures Ltd is 0, and the Price-to-Book (PB) ratio is 1.09, as on 07 Sep 2026.

RPSG Ventures Share Price

841.65-1.75 (-0.21%)

-3.67% past 1 Year

Prices are delayed by 1 hour. Login or Sign Up for live updates.Prices are delayed by 1 hour. Login or Sign Up for live updates.

Login to analyze with FIA

1 Day

-0.21%

1 Week

+1.10%

1 Month

-2.84%

3 Month

-1.89%

6 Month

+16.75%

YTD

+11.96%

1 Year

-3.67%

5 Year

-19.13%

10 Year

NA

Max

+54.43%

1D

1W

1M

3M

6M

YTD

1Y

5Y

10Y

MAX

Prices are delayed by 1 hour. Login or Sign Up for live updates.Prices are delayed by 1 hour. Login or Sign Up for live updates.

Price Analysis

1 Day

1 Week

1 Month

3 Months

6 Months

1 Year

Low

831.50

803.15

729.40

551.90

High

857.00

888.80

970.00

1179.00

About

CESC Ventures Limited was incorporated on February 7 2017 with the objective of engaging inter alia in the business of owning operating investing and promoting business in the fields of Read more

IT - Software

Smallcap

Stock Analysis (SWOT)

StrengthsWeaknessesOpportunitiesThreats

1. Premium insight available after login

2. Sign in to view full SWOT analysis

3. Unlock strengths, weaknesses, opportunities & threats

QVT

Quality

0/100-

Valuation

0/100-

Technical

0/100-

Peer Stocks

1 week

1 month

1 year

Name

TCSNSE

INFYNSE

HCLTECHNSE

WIPRONSE

TECHMNSE

LTMNSE

OFSSNSE

PERSISTENTNSE

COFORGENSE

MPHASISNSE

RPSGVENTNSE

LTP

1W Low

1W High

Market cap (₹)

2105-85 (-3.88%)

2075.30

2177.30

7,70,689Cr

1023.2-35.4 (-3.34%)

1019.20

1061.90

4,22,061Cr

1251.8-6.5 (-0.52%)

1235.60

1284.90

3,47,431Cr

163.8-2.6 (-1.56%)

163.21

166.90

1,63,382Cr

1534.8-26.2 (-1.68%)

1523.10

1561.20

1,52,709Cr

4129.4-135.9 (-3.19%)

4094

4317

1,27,037Cr

10961-659 (-5.67%)

10835

11896

95,147Cr

5386-87 (-1.59%)

5371

5500

85,974Cr

1802.9+9.9 (0.55%)

1754.20

1841

80,310Cr

2259.2-60.8 (-2.62%)

2254.50

2327.90

43,962Cr

842.05+9.55 (1.15%)

831.50

855.65

2,794Cr

RPSG Ventures Share Price

841.65-1.75 (-0.21%)

-3.67% past 1 Year

Sign in to View

Open a free Demat account in minutes to start investing and screening .

Login Sign Up

RPSG Ventures Share Price

841.65-1.75 (-0.21%)

-3.67% past 1 Year

Financial overview

Compounded Sales Growth

10 years-

5 years15%

3 years16%

Last year18%

Compounded Profit Growth

10 years-

5 years-

3 years-

Last year-99%

Stock Price CAGR

10 years-

5 years-4%

3 years12%

1 year-3%

Return on Equity

10 years6%

5 years5%

3 years5%

Last year0%

CAGR%

Sales

Profits

Returns

ROE

10Y	5Y	3Y	TTM
-	15%	16%	18%
-	-	-	-99%
-	-4%	12%	-3%
6%	5%	5%	0%

Peer Comparison

Symbol

TCS

INFY

HCLTECH

WIPRO

TECHM

LTM

OFSS

PERSISTENT

COFORGE

MPHASIS

RPSGVENT

Price	M.Cap (₹)	PE Ratio	EPS (₹)	EV/EBITDA	Annual PAT
2,105	₹770689 Cr	15.48	36.88	152.67	₹49210 Cr
1,029.4	₹422061 Cr	13.93	19.18	86.97	₹29440 Cr
1,270.4	₹347431 Cr	19.94	17.03	80.05	₹16642 Cr
166	₹163382 Cr	12.36	3.38	16.4	₹13197 Cr
1,551.6	₹152709 Cr	29.74	16.54	71.8	₹4811 Cr
4,158.3	₹127037 Cr	24.29	49.54	212.49	₹5018 Cr
10,989	₹95147 Cr	27.88	162.7	399.08	₹2639 Cr
5,366	₹85974 Cr	44.7	30.62	148.82	₹1865 Cr
1,803	₹80310 Cr	45.71	11.72	56.9	₹1556 Cr
2,265	₹43962 Cr	23.01	25.64	129.92	₹1863 Cr
840	₹2794 Cr	—	27.53	113.33	-₹138 Cr

Profit & Loss

Consolidated

Standalone

Quarterly

Yearly

₹

%

Name

Net Revenue

Other Income

Total Revenue

Total Expenditure

Operating Profit

Interest Expense

PBT

Net Profit

Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025	Dec 2024	Sep 2024	Jun 2024	Mar 2024	Dec 2023	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022	Dec 2021	Sep 2021	Jun 2021	Mar 2021	Dec 2020	Sep 2020	Jun 2020	Mar 2020	Dec 2019	Sep 2019	Jun 2019	Mar 2019	Dec 2018	Sep 2018	Jun 2018	Mar 2018	Dec 2017
₹3576 Cr	₹2927 Cr	₹2756 Cr	₹2668 Cr	₹2971 Cr	₹2541 Cr	₹2385 Cr	₹2166 Cr	₹2516 Cr	₹2020 Cr	₹1846 Cr	₹1789 Cr	₹2296 Cr	₹1792 Cr	₹1720 Cr	₹1702 Cr	₹1953 Cr	₹1779 Cr	₹1681 Cr	₹1599 Cr	₹1611 Cr	₹1659 Cr	₹1492 Cr	₹1310 Cr	₹1138 Cr	₹1213 Cr	₹1181 Cr	₹1113 Cr	₹1093 Cr	₹1096 Cr	₹1124 Cr	₹1105 Cr	₹1045 Cr	₹1004 Cr	₹985 Cr
₹16 Cr	₹9 Cr	₹9 Cr	₹8 Cr	₹15 Cr	₹12 Cr	₹9 Cr	₹8 Cr	₹8 Cr	₹8 Cr	₹18 Cr	₹24 Cr	₹5 Cr	₹11 Cr	₹65 Cr	₹55 Cr	₹10 Cr	₹3 Cr	₹1 Cr	₹10 Cr	₹1 Cr	₹48 Cr	₹2 Cr	₹12 Cr	₹1 Cr	₹22 Cr	₹4 Cr	₹9 Cr	₹35 L	₹8 Cr	₹5 Cr	₹4 Cr	₹5 Cr	₹4 Cr	₹7 Cr
₹3593 Cr	₹2936 Cr	₹2765 Cr	₹2677 Cr	₹2986 Cr	₹2553 Cr	₹2394 Cr	₹2173 Cr	₹2525 Cr	₹2028 Cr	₹1865 Cr	₹1812 Cr	₹2301 Cr	₹1803 Cr	₹1785 Cr	₹1757 Cr	₹1963 Cr	₹1782 Cr	₹1682 Cr	₹1609 Cr	₹1612 Cr	₹1707 Cr	₹1495 Cr	₹1322 Cr	₹1139 Cr	₹1235 Cr	₹1185 Cr	₹1122 Cr	₹1093 Cr	₹1104 Cr	₹1129 Cr	₹1110 Cr	₹1050 Cr	₹1009 Cr	₹992 Cr
₹2969 Cr	₹2689 Cr	₹2549 Cr	₹2485 Cr	₹2481 Cr	₹2309 Cr	₹2211 Cr	₹2038 Cr	₹2047 Cr	₹1872 Cr	₹1727 Cr	₹1653 Cr	₹1749 Cr	₹1687 Cr	₹1617 Cr	₹1627 Cr	₹1738 Cr	₹1630 Cr	₹1512 Cr	₹1469 Cr	₹1464 Cr	₹1468 Cr	₹1386 Cr	₹1224 Cr	₹1074 Cr	₹1157 Cr	₹1094 Cr	₹1080 Cr	₹1035 Cr	₹1018 Cr	₹1063 Cr	₹1021 Cr	₹975 Cr	₹910 Cr	₹903 Cr
₹752 Cr	₹377 Cr	₹341 Cr	₹314 Cr	₹615 Cr	₹346 Cr	₹278 Cr	₹225 Cr	₹561 Cr	₹234 Cr	₹215 Cr	₹235 Cr	₹623 Cr	₹191 Cr	₹247 Cr	₹207 Cr	₹301 Cr	₹232 Cr	₹242 Cr	₹211 Cr	₹217 Cr	₹303 Cr	₹171 Cr	₹160 Cr	₹126 Cr	₹137 Cr	₹149 Cr	₹97 Cr	₹110 Cr	₹110 Cr	₹90 Cr	₹112 Cr	₹98 Cr	₹121 Cr	₹111 Cr
₹242 Cr	₹251 Cr	₹213 Cr	₹211 Cr	₹198 Cr	₹200 Cr	₹190 Cr	₹177 Cr	₹169 Cr	₹172 Cr	₹151 Cr	₹152 Cr	₹152 Cr	₹145 Cr	₹139 Cr	₹140 Cr	₹128 Cr	₹121 Cr	₹31 Cr	₹30 Cr	₹28 Cr	₹27 Cr	₹27 Cr	₹26 Cr	₹27 Cr	₹30 Cr	₹26 Cr	₹23 Cr	₹22 Cr	₹30 Cr	₹11 Cr	₹10 Cr	₹10 Cr	₹13 Cr	₹15 Cr
₹310 Cr	-₹2 Cr	-₹100 Cr	-₹17 Cr	₹307 Cr	₹43 Cr	₹2 Cr	-₹41 Cr	₹308 Cr	-₹16 Cr	-₹13 Cr	₹7 Cr	₹400 Cr	-₹29 Cr	₹29 Cr	-₹10 Cr	₹98 Cr	₹30 Cr	₹139 Cr	₹111 Cr	₹120 Cr	₹103 Cr	₹82 Cr	₹71 Cr	₹38 Cr	₹48 Cr	₹64 Cr	₹18 Cr	₹36 Cr	₹56 Cr	₹55 Cr	₹78 Cr	₹65 Cr	₹86 Cr	₹74 Cr
₹253 Cr	-₹135 Cr	-₹131 Cr	-₹69 Cr	₹248 Cr	-₹43 Cr	-₹45 Cr	-₹81 Cr	₹270 Cr	-₹87 Cr	-₹53 Cr	-₹27 Cr	₹364 Cr	-₹116 Cr	-₹6 Cr	-₹42 Cr	₹72 Cr	-₹31 Cr	₹98 Cr	₹76 Cr	₹87 Cr	-₹104 Cr	₹68 Cr	₹59 Cr	₹35 Cr	₹31 Cr	₹58 Cr	₹5 Cr	₹35 Cr	₹53 Cr	₹55 Cr	₹69 Cr	₹58 Cr	₹80 Cr	₹87 Cr

Balance Sheet

Consolidated

Standalone

₹

%

Name

Equity And Liabilities

Share Capital

Share Warrants & Outstandings

Total Reserves

Reserve excluding Revaluation Reserve

Shareholder's Funds

Minority Interest

Secured Loans

Unsecured Loans

Deferred Tax Assets / Liabilities

Other Long Term Liabilities

Long Term Provisions

Total Non-Current Liabilities

Current Liabilities

Trade Payables

Other Current Liabilities

Short Term Borrowings

Short Term Provisions

Total Current Liabilities

Total Liabilities

Contingent Liabilities

Total Debt

Assets

Gross Block

Less Accumulated Depreciation

Net Block

Capital Work in Progress

Non Current Investments

Long Term Investment

Long Term Loans & Advances

Other Non Current Assets

Total Non-Current Assets

Current Assets Loans & Advances

Currents Investments

Inventories

Sundry Debtors

Cash and Bank

Other Current Assets

Short Term Loans and Advances

Total Current Assets

Net Current Assets (Including Current Investments)

Total Assets

Book Value

Adjusted Book Value

Mar 2026	Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018
—	—	—	—	—	—	—	—	—
₹33 Cr	₹33 Cr	₹33 Cr	₹30 Cr	₹30 Cr	₹27 Cr	₹27 Cr	₹27 Cr	₹0
₹69 Cr	₹55 Cr	₹25 Cr	₹35 Cr	₹28 Cr	₹15 Cr	₹6 Cr	₹7 Cr	₹33 Cr
₹2403 Cr	₹2575 Cr	₹2609 Cr	₹2341 Cr	₹2469 Cr	₹2117 Cr	₹2293 Cr	₹2246 Cr	₹2140 Cr
₹2403 Cr	₹2575 Cr	₹2609 Cr	₹2341 Cr	₹2469 Cr	₹2117 Cr	₹2293 Cr	₹2246 Cr	₹2140 Cr
₹2506 Cr	₹2663 Cr	₹2667 Cr	₹2405 Cr	₹2526 Cr	₹2159 Cr	₹2326 Cr	₹2280 Cr	₹2173 Cr
₹1876 Cr	₹1925 Cr	₹1793 Cr	₹1601 Cr	₹1549 Cr	₹1301 Cr	₹1327 Cr	₹1318 Cr	₹1144 Cr
₹2750 Cr	₹1897 Cr	₹728 Cr	₹577 Cr	₹827 Cr	₹182 Cr	₹320 Cr	₹253 Cr	₹127 Cr
₹379 Cr	₹342 Cr	₹145 Cr	₹298 Cr	₹0	₹168 Cr	₹9 Cr	₹17 Cr	₹22 Cr
-₹60 Cr	₹26 Cr	-₹9 Cr	-₹44 Cr	-₹77 Cr	-₹122 Cr	-₹204 Cr	-₹162 Cr	-₹116 Cr
₹3788 Cr	₹3890 Cr	₹3962 Cr	₹4187 Cr	₹4713 Cr	₹648 Cr	₹584 Cr	₹88 Cr	₹107 Cr
₹139 Cr	₹49 Cr	₹42 Cr	₹33 Cr	₹31 Cr	₹26 Cr	₹22 Cr	₹17 Cr	₹11 Cr
₹6996 Cr	₹6205 Cr	₹4869 Cr	₹5052 Cr	₹5493 Cr	₹902 Cr	₹733 Cr	₹214 Cr	₹151 Cr
—	—	—	—	—	—	—	—	—
₹817 Cr	₹619 Cr	₹552 Cr	₹421 Cr	₹325 Cr	₹412 Cr	₹221 Cr	₹185 Cr	₹139 Cr
₹3194 Cr	₹2060 Cr	₹1671 Cr	₹1857 Cr	₹1624 Cr	₹719 Cr	₹454 Cr	₹268 Cr	₹530 Cr
₹3134 Cr	₹2390 Cr	₹2063 Cr	₹1442 Cr	₹945 Cr	₹479 Cr	₹868 Cr	₹549 Cr	₹372 Cr
₹136 Cr	₹86 Cr	₹69 Cr	₹85 Cr	₹57 Cr	₹86 Cr	₹49 Cr	₹64 Cr	₹51 Cr
₹7280 Cr	₹5155 Cr	₹4354 Cr	₹3806 Cr	₹2951 Cr	₹1696 Cr	₹1593 Cr	₹1066 Cr	₹1092 Cr
₹18658 Cr	₹15948 Cr	₹13683 Cr	₹12864 Cr	₹12520 Cr	₹6058 Cr	₹5979 Cr	₹4877 Cr	₹4560 Cr
₹242 Cr	₹225 Cr	₹216 Cr	₹211 Cr	₹432 Cr	₹118 Cr	₹19 Cr	₹21 Cr	₹128 Cr
₹7031 Cr	₹4879 Cr	₹3268 Cr	₹2639 Cr	₹1887 Cr	₹974 Cr	₹1238 Cr	₹852 Cr	₹849 Cr
—	—	—	—	—	—	—	—	—
₹14313 Cr	₹12341 Cr	₹11193 Cr	₹10827 Cr	₹10732 Cr	₹5222 Cr	₹4914 Cr	₹3849 Cr	₹3732 Cr
₹1649 Cr	₹1120 Cr	₹1177 Cr	₹923 Cr	₹851 Cr	₹1198 Cr	₹986 Cr	₹765 Cr	₹813 Cr
₹12664 Cr	₹11221 Cr	₹10015 Cr	₹9904 Cr	₹9881 Cr	₹4024 Cr	₹3928 Cr	₹3084 Cr	₹2919 Cr
₹65 Cr	₹59 Cr	₹23 Cr	₹7 Cr	₹6 Cr	₹5 Cr	₹7 Cr	₹55 Cr	₹3 Cr
₹703 Cr	₹493 Cr	₹408 Cr	₹379 Cr	₹330 Cr	₹157 Cr	₹94 Cr	₹28 Cr	₹72 Cr
₹703 Cr	₹493 Cr	₹408 Cr	₹379 Cr	₹330 Cr	₹157 Cr	₹94 Cr	₹28 Cr	₹72 Cr
₹271 Cr	₹234 Cr	₹207 Cr	₹159 Cr	₹150 Cr	₹195 Cr	₹198 Cr	₹182 Cr	₹141 Cr
₹642 Cr	₹226 Cr	₹239 Cr	₹132 Cr	₹142 Cr	₹186 Cr	₹217 Cr	₹246 Cr	₹256 Cr
₹14394 Cr	₹12283 Cr	₹10943 Cr	₹10633 Cr	₹10566 Cr	₹4621 Cr	₹4499 Cr	₹3650 Cr	₹3394 Cr
—	—	—	—	—	—	—	—	—
₹50 Cr	₹62 Cr	₹30 Cr	₹60 Cr	₹165 Cr	₹83 Cr	₹2 L	₹262 Cr	₹112 Cr
₹98 Cr	₹79 Cr	₹69 Cr	₹64 Cr	₹62 Cr	₹51 Cr	₹50 Cr	₹48 Cr	₹42 Cr
₹2279 Cr	₹1808 Cr	₹1340 Cr	₹1109 Cr	₹1023 Cr	₹608 Cr	₹603 Cr	₹437 Cr	₹401 Cr
₹917 Cr	₹951 Cr	₹689 Cr	₹488 Cr	₹232 Cr	₹167 Cr	₹374 Cr	₹139 Cr	₹236 Cr
₹326 Cr	₹280 Cr	₹145 Cr	₹139 Cr	₹220 Cr	₹123 Cr	₹315 Cr	₹271 Cr	₹343 Cr
₹594 Cr	₹486 Cr	₹467 Cr	₹371 Cr	₹252 Cr	₹406 Cr	₹137 Cr	₹70 Cr	₹32 Cr
₹4264 Cr	₹3665 Cr	₹2740 Cr	₹2231 Cr	₹1954 Cr	₹1437 Cr	₹1479 Cr	₹1227 Cr	₹1166 Cr
-₹3016 Cr	-₹1490 Cr	-₹1615 Cr	-₹1575 Cr	-₹997 Cr	-₹259 Cr	-₹114 Cr	₹162 Cr	₹75 Cr
₹18658 Cr	₹15948 Cr	₹13683 Cr	₹12864 Cr	₹12520 Cr	₹6058 Cr	₹5979 Cr	₹4877 Cr	₹4560 Cr
₹736	₹788	₹798	₹803	₹937	₹809	₹875	₹857	₹0
₹736	₹788	₹798	₹803	₹937	₹809	₹875	₹857	₹0

Cash Flow

Consolidated

Standalone

₹

%

Name

Profit Before Tax

Adjustment

Changes In working Capital

Cash Flow after changes in Working Capital

Cash Flow from Operating Activities

Cash Flow from Investing Activities

Cash Flow from Financing Activitie

Net Cash Inflow / Outflow

Opening Cash & Cash Equivalents

Cash & Cash Equivalent on Amalgamation / Take over / Merger

Effect of Foreign Exchange Fluctuations

Closing Cash & Cash Equivalent

Mar 2026	Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018
₹276 Cr	₹374 Cr	₹377 Cr	₹120 Cr	₹508 Cr	₹294 Cr	₹114 Cr	₹254 Cr	₹157 Cr
₹1525 Cr	₹1145 Cr	₹890 Cr	₹649 Cr	₹417 Cr	₹375 Cr	₹267 Cr	₹124 Cr	₹56 Cr
-₹336 Cr	-₹273 Cr	-₹146 Cr	₹59 Cr	-₹145 Cr	₹298 Cr	-₹141 Cr	₹64 Cr	-₹217 Cr
₹1466 Cr	₹1246 Cr	₹1121 Cr	₹828 Cr	₹781 Cr	₹968 Cr	₹240 Cr	₹442 Cr	-₹4 Cr
₹1233 Cr	₹1098 Cr	₹1038 Cr	₹726 Cr	₹662 Cr	₹901 Cr	₹184 Cr	₹358 Cr	-₹35 Cr
-₹2117 Cr	-₹1590 Cr	-₹1136 Cr	-₹717 Cr	-₹1454 Cr	-₹460 Cr	₹100 Cr	-₹283 Cr	-₹186 Cr
₹837 Cr	₹754 Cr	₹291 Cr	₹252 Cr	₹855 Cr	-₹652 Cr	-₹79 Cr	-₹102 Cr	₹361 Cr
-₹47 Cr	₹261 Cr	₹192 Cr	₹260 Cr	₹64 Cr	-₹211 Cr	₹205 Cr	-₹26 Cr	₹140 Cr
₹938 Cr	₹675 Cr	₹484 Cr	₹225 Cr	₹161 Cr	₹370 Cr	₹172 Cr	₹146 Cr	₹0
₹0	₹0	₹0	₹0	₹0	-₹2 Cr	₹11 L	₹0	₹7 Cr
₹7 Cr	₹1 Cr	-₹36 L	-₹2 Cr	₹19 L	₹4 Cr	-₹6 Cr	₹49 L	-₹2 Cr
₹898 Cr	₹938 Cr	₹675 Cr	₹484 Cr	₹225 Cr	₹161 Cr	₹370 Cr	₹120 Cr	₹146 Cr

Fundamental Ratios

Consolidated

Standalone

No results found

RPSG Ventures Share Price

841.65-1.75 (-0.21%)

-3.67% past 1 Year

02 Jan 25+9D

Bid/Ask

Price

Greeks

Stradle

Custom

CALLS

Qty/ots

PUTS

Sign in to View

Open a free Demat account in minutes to start investing and screening .

Login Sign Up

RPSG Ventures Share Price

841.65-1.75 (-0.21%)

-3.67% past 1 Year

Technical meters

Oscillators

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 0

Bearish signals: 5 out of 9 oscillators

RSI

45.62Neutral

STOCH %K

44.95Neutral

MACD Level(12,26)

-11.35Sell

Ultimate Oscillator

35.77Sell

Aroon Oscillator

-58.00Sell

BOP

-0.55Sell

CCI

-0.43Neutral

Williams %R

-55.05Neutral

Momentum

-0.70Sell

Moving averages

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 4

Bearish signals: 5 out of 9 moving averages

EMA 9

838.47Buy

SMA 9

838.86Buy

EMA 21

846.67Sell

SMA 21

842.68Sell

EMA 50

864.67Sell

SMA 50

879.34Sell

EMA 200

855.10Sell

SMA 200

823.88Buy

WMA 20

837.41Buy

Pivot

Classic

Resistance 5

908.48

Resistance 4

891.93

Resistance 3

875.38

Resistance 2

858.83

Resistance 1

851.12

Pivot

842.28

Support 1

834.57

Support 2

825.73

Support 3

809.18

Support 4

792.63

Support 5

776.08

High & lows

1 Day

1 Week

1 Month

3 Months

6 Months

Year to Date

1 Year

3 Years

5 Years

10 Years

All Time

Low

831.50

803.15

729.40

551.90

511.70

360.10

109.00

High

857.00

888.80

970.00

1179.00

1360.00

Returns

-1.75

+9.15

-24.60

-16.25

+120.75

+89.90

-32.10

+248.30

-199.10

—

+296.65

Beta

—

Std. deviation %

—

Sign in to view

Open a free Demat account in minutes to start investing and screening .

RPSG Ventures Share Price

841.65-1.75 (-0.21%)

-3.67% past 1 Year

Shareholding summary

Promoters

63.51%

FII

4%

DII

1.76%

MF

0%

Others

30.73%

Promoters

FII

DII

MF

Others

Quarterly

Yearly

Shareholding Pattern

Quarterly

Yearly

Name

Promoters

FII

DII - Others

DII - MFs

Retail & Others

Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025
63.51%	63.51%	63.51%	63.51%	63.51%	63.51%
4.00%	3.26%	3.35%	3.43%	3.40%	3.60%
1.76%	1.93%	1.88%	1.88%	2.00%	1.93%
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
30.73%	31.30%	31.26%	31.18%	31.09%	30.96%

Bulk & block deals

Name

Hrti Private Limited

Junomoneta Finsol Private Limited

Irage Broking Services Llp

Nk Securities Research Private Limited

Microcurves Trading Private Limited

Qe Securities Llp

Irage Broking Services Llp

Grt Strategic Ventures Llp

Deal Date	Action	Deal Value	Deal Price	Qty Traded	Deal Type	%Stake Traded	Exchange
08 Apr 2026	Purchase	16.55 Cr	₹1,059.72	1.56 L	Bulk	0.471961	NSE
08 Apr 2026	Sell	18.26 Cr	₹1,066.20	1.71 L	Bulk	0.517663	NSE
07 Apr 2026	Purchase	95.70 Cr	₹1,109.84	8.62 L	Bulk	2.60621	NSE
07 Apr 2026	Purchase	59.27 Cr	₹1,120.41	5.29 L	Bulk	1.598971	NSE
07 Apr 2026	Purchase	39.23 Cr	₹1,108.62	3.54 L	Bulk	1.069488	NSE
07 Apr 2026	Purchase	37.96 Cr	₹1,116.28	3.40 L	Bulk	1.027912	NSE
07 Apr 2026	Purchase	37 Cr	₹1,118.95	3.31 L	Bulk	0.999441	NSE
07 Apr 2026	Purchase	22.93 Cr	₹1,127.29	2.03 L	Bulk	0.614745	NSE
07 Apr 2026	Purchase	20.83 Cr	₹1,116.65	1.87 L	Bulk	0.563878	BSE
07 Apr 2026	Purchase	19.35 Cr	₹1,104.43	1.75 L	Bulk	0.52961	NSE

Insider trading & SAST

Client name

Integrated Coal Mining Ltd

Rainbow Investments Ltd

Integrated Coal Mining Limited

Rainbow Investments Limited

Saregama India Limited

Equity Intelligence India Pvt Ltd & Eq India Fund

Integrated Coal Mining Limited

Equity Intelligence India Pvt Ltd & Eq India Fund

Lebnitze Real Estates Private Limited

Reported on	Client category	Action	%Stake traded	Holding % post deal	Deal value	Deal price	Qty traded	Deal period	Deal mode	Post transaction holding	Insider/SAST	Regulation type	Security type
12 Mar 2024	Promoter	Acquisition	6.1	16.99	0	—	24.05 L	04 Mar 2024	Allotment	56,20,072	SAST	29(2)	—
12 Mar 2024	Promoter	Acquisition	0.77	39.08	0	—	11.70 L	04 Mar 2024	Allotment	1,29,29,326	SAST	29(2)	—
06 Mar 2024	Promoter Group	Acquisition	7.268848	16.99	191.20 Cr	₹795	24.05 L	04 Mar 2024	Allotment	56,20,072	Insider Trading	—	Equity Shares
06 Mar 2024	Promoter	Acquisition	3.536196	39.08	93.02 Cr	₹795	11.70 L	04 Mar 2024	Allotment	1,29,29,326	Insider Trading	—	Equity Shares
05 Oct 2023	Promoter Group	Disposal	1.047043	0	19.31 Cr	₹625	3.09 L	25 Sep 2023	Scheme of Amalgamation/Merger/Demerger/Arrangement	0	Insider Trading	—	Equity Shares
24 Aug 2023	Other	Disposal	0.71	2.08	0	—	2.09 L	11 Aug 2023	Market	6,13,250	SAST	29(2)	—
02 Jan 2023	Promoter Group	Acquisition	9.725517	10.89	223.86 Cr	₹780	28.70 L	18 Aug 2022	Conversion of security	32,15,072	Insider Trading	—	Equity Shares
02 Jan 2023	Promoter Group	Disposal	9.725517	0	223.86 Cr	₹780	28.70 L	18 Aug 2022	Conversion of security	0	Insider Trading	—	(OCPS)Preference Shares
12 Oct 2022	Other	Disposal	—	5.05	0	—	925	10 Oct 2022	Market	13,47,447	SAST	29(2)	—
23 Sep 2022	Promoter Group	Acquisition	0.075075	0.1	1.09 Cr	₹542.88	20 K	22 Sep 2022	Market Purchase	30,466	Insider Trading	—	Equity Shares