Restaurant Brands Asia87.85
+0.96 (+1.10%)

Restaurant Brands Asia Share Price

87.85+0.96 (+1.10%)
+30.67% past 1 Year

Shareholding summary

Promoters
41.73%
FII
8.4%
DII
6.42%
MF
15.36%
Others
28.09%
Promoters
FII
DII
MF
Others
Quarterly
Yearly

Shareholding Pattern

Quarterly
Yearly
Name
Promoters
FII
DII - Others
DII - MFs
Retail & Others
Sep 2026Jun 2026Mar 2026Dec 2025Sep 2025Jun 2025
41.73%9.22%11.26%11.26%11.27%11.27%
8.40%9.25%10.59%16.82%20.64%20.52%
6.42%7.88%10.89%9.69%10.10%10.43%
15.36%22.23%29.18%27.56%29.97%29.54%
28.09%51.42%38.08%34.67%28.02%28.24%

Bulk & block deals

Name
Hrti Private Limited
Nk Securities Research Private Limited
Qe Securities Llp
Qe Securities Llp
Hrti Private Limited
Junomoneta Finsol Private Limited
Microcurves Trading Private Limited
Microcurves Trading Private Limited
Junomoneta Finsol Private Limited
Nk Securities Research Private Limited
Deal DateActionDeal ValueDeal PriceQty TradedDeal Type%Stake TradedExchange
05 Aug 2026Purchase41.97 Cr₹89.3147 LBulk0.660314NSE
05 Aug 2026Purchase34.75 Cr₹89.7738.71 LBulk0.543937NSE
05 Aug 2026Purchase51.51 Cr₹89.4557.58 LBulk0.809076NSE
05 Aug 2026Sell50.80 Cr₹89.8256.56 LBulk0.794719NSE
05 Aug 2026Sell41.55 Cr₹89.6746.34 LBulk0.651113NSE
05 Aug 2026Sell45.85 Cr₹89.6351.16 LBulk0.718769NSE
05 Aug 2026Purchase48.62 Cr₹89.5554.30 LBulk0.762912NSE
05 Aug 2026Sell48.65 Cr₹89.6054.30 LBulk0.762912NSE
05 Aug 2026Purchase46.15 Cr₹89.5951.51 LBulk0.7237NSE
05 Aug 2026Sell34.77 Cr₹89.8138.71 LBulk0.543937NSE

Insider trading & SAST

Client name
Lenexis Foodworks Pvt Ltd & Others
Sbi Mutual Fund
Lenexis Foodworks Pvt Ltd & Others
Qsr Asia Pte Ltd & Others
Rajasthan Global Securities Pvt Ltd
Lenexis Foodworks Private Limited
Lenexis Foodworks Private Limited
Lenexis Foodworks Pvt Ltd & Others
Aayush Agrawal Trust
Aayush Madhusudan Agrawal
Reported onClient categoryAction%Stake tradedHolding % post dealDeal valueDeal priceQty tradedDeal periodDeal modePost transaction holdingInsider/SASTRegulation typeSecurity type
07 Aug 2026PromoterAcquisition14.4832.550—10.30 Cr06 Jul 2026Open Offer23,16,10,452SAST29(2)—
07 Aug 2026—Disposal4.28—0—3.05 Cr03 Jul 2026Open Offer—SAST29(2)—
07 Aug 2026PromoterAcquisition9.2241.780—6.56 Cr07 Jul 2026Off Market Transfer29,72,33,543SAST29(2)—
07 Aug 2026PromoterDisposal9.22—0—6.56 Cr07 Jul 2026Off Market—SAST29(2)—
07 Aug 2026OtherDisposal2.795.640—1.99 Cr06 Jul 2026Open Offer4,01,19,037SAST29(2)—
16 Jul 2026Promoter—16.70507541.76844.50 Cr₹71.0311.89 Cr14 Jul 2026Pledge Creation29,72,32,943Insider Trading—Equity
10 Jul 2026PromoterAcquisition9.22032441.78459.36 Cr₹706.56 Cr07 Jul 2026Off Market29,72,32,943Insider Trading—Equity
10 Jul 2026OtherAcquisition18.0718.070—12.86 Cr02 Jun 2026Pref. Allotment12,85,71,428SAST29(1)—
10 Jul 2026PromoterAcquisition0.00001407 K₹7010007 Jul 2026Off Market200Insider Trading—Equity
10 Jul 2026PromoterAcquisition0.00001407 K₹7010007 Jul 2026Off Market200Insider Trading—Equity

Restaurant Brands Asia Ltd Share Price Today

The Restaurant Brands Asia Ltd share price today is ₹92.28. During the trading session, the Restaurant Brands Asia Ltd share price opened at ₹91.49 and recorded an intraday high of ₹93.75 and a low of ₹89.5. Last closing price was ₹91.58. Over the past 52 weeks, the Restaurant Brands Asia Ltd share price has ranged between ₹57.15 and ₹111.15. The current Restaurant Brands Asia Ltd stock price reflects real-time market activity based on executed trades on the exchange.