Responsive Industries170.99
+19.12 (+12.59%)

Responsive Industries Share Price

170.99+19.12 (+12.59%)
-12.04% past 1 Year
Technical meters

Oscillators

Strong SellSellNeutralBuyStrong Buy
Bullish signals: 4
Bearish signals: 4 out of 9 oscillators
RSI
59.04Buy
STOCH %K
81.65Sell
MACD Level(12,26)
-4.96Sell
Ultimate Oscillator
50.63Buy
Aroon Oscillator
-64.00Sell
BOP
0.79Buy
CCI
83.35Neutral
Williams %R
-18.35Sell
Momentum
11.98Buy

Moving averages

Strong SellSellNeutralBuyStrong Buy
Bullish signals: 6
Bearish signals: 3 out of 9 moving averages
EMA 9
156.57Buy
SMA 9
154.26Buy
EMA 21
159.93Buy
SMA 21
158.84Buy
EMA 50
168.03Buy
SMA 50
175.75Sell
EMA 200
177.81Sell
SMA 200
177.01Sell
WMA 20
155.94Buy
Pivot
Pivot
Classic
Resistance 5
169.97
Resistance 4
165.52
Resistance 3
161.07
Resistance 2
156.62
Resistance 1
154.24
Pivot
152.17
Support 1
149.79
Support 2
147.72
Support 3
143.27
Support 4
138.82
Support 5
134.37
High & lows
1 Day
1 Week
1 Month
3 Months
6 Months
Year to Date
1 Year
3 Years
5 Years
10 Years
All Time
Low
151.25
148.07
148.07
148.07
117.25
117.25
117.25
117.25
90.30
34.50
34.50
High
176.14
176.14
176.14
240.90
240.90
240.90
240.90
364.95
364.95
364.95
364.95
Returns
+19.12
+17.44
-2.13
-9.67
+2.65
-29.33
-23.40
-74.56
+43.79
+89.99
+76.99
Beta
Std. deviation %
Sign in to view
Open a free Demat account in minutes to start investing and screening .

Responsive Industries Ltd Share Price Today

The Responsive Industries Ltd share price today is ₹152.29. During the trading session, the Responsive Industries Ltd share price opened at ₹150.09 and recorded an intraday high of ₹154.54 and a low of ₹150.09. Last closing price was ₹150.47. Over the past 52 weeks, the Responsive Industries Ltd share price has ranged between ₹117.25 and ₹240.90. The current Responsive Industries Ltd stock price reflects real-time market activity based on executed trades on the exchange.