Responsive Industries171.71
+19.84 (+13.06%)

Responsive Industries Share Price

171.71+19.84 (+13.06%)
-11.67% past 1 Year

Shareholding summary

Promoters
59.14%
FII
7.48%
DII
3.22%
MF
0%
Others
30.16%
Promoters
FII
DII
MF
Others
Quarterly
Yearly

Shareholding Pattern

Quarterly
Yearly
Name
Promoters
FII
DII - Others
DII - MFs
Retail & Others
Jun 2026Mar 2026Dec 2025Sep 2025Jun 2025Mar 2025
59.14%59.14%59.14%59.14%59.14%59.14%
7.48%32.20%31.23%30.60%31.41%31.62%
3.22%3.22%3.28%3.30%3.30%3.48%
0.00%0.00%0.00%0.00%0.05%0.04%
30.16%5.44%6.35%6.96%6.10%5.72%

Bulk & block deals

Name
Brenzett Limited
Brenzett Limited
Brenzett Limited
Brenzett Limited
Brenzett Limited
Stream Value Fund
Passage To India Master Fund Limited
Stream Value Fund
Passage To India Master Fund Limited
Fairpoint Tradecom Llp
Deal DateActionDeal ValueDeal PriceQty TradedDeal Type%Stake TradedExchange
29 Dec 2025Sell43.68 Cr₹200.4621.79 LBulk0.817321NSE
01 Jan 2025Sell49.80 Cr₹249.0220 LBulk0.750164NSE
18 Dec 2024Sell51.80 Cr₹25920 LBulk0.750164NSE
03 Dec 2024Sell63.65 Cr₹254.5925 LBulk0.937705NSE
20 Jul 2023Sell48.24 Cr₹182.0226.50 LBulk0.993967NSE
20 Feb 2019Purchase38.57 Cr₹9042.86 LBulk1.607552BSE
20 Feb 2019Sell38.57 Cr₹9042.86 LBulk1.607552BSE
20 Feb 2019Purchase38.57 Cr₹9042.86 LBlock1.607552BSE
20 Feb 2019Sell38.57 Cr₹9042.86 LBlock1.607552BSE
03 Apr 2018Purchase50 Cr₹401.25 CrBulk4.688523BSE

Insider trading & SAST

Client name
Fairpoint Tradecom Llp
Fairpoint Tradecom Llp
Fairpoint Tradecom Llp
Fairpoint Tradecom Llp
Fairpoint Tradecom Llp
Fairpoint Tradecom Llp
Fairpoint Tradecom Llp
Fairpoint Tradecom Llp
Fairpoint Tradecom Llp
Fairpoint Tradecom Llp
Reported onClient categoryAction%Stake tradedHolding % post dealDeal valueDeal priceQty tradedDeal periodDeal modePost transaction holdingInsider/SASTRegulation typeSecurity type
03 Sep 2026PromoterPledge01 L18 Aug 2026Creation86,95,971SASTReg31
01 Sep 2026Promoter Group0.0375089.251.59 Cr₹159.011 L18 Aug 2026Off Market2,46,50,000Insider TradingEquity
01 Sep 2026Promoter Group0.1500339.256.36 Cr₹159.014 L19 Aug 2026Off Market2,46,50,000Insider TradingEquity
01 Sep 2026Promoter Group0.3750829.2515.90 Cr₹159.0110 L18 Aug 2026Others2,46,50,000Insider TradingEquity
09 Jul 2026Promoter GroupRevoke0.0652649.253.68 Cr₹211.401.74 L07 Jul 2026Off Market2,46,50,000Insider TradingEquity
09 Jul 2026PromoterPledge01 L04 Jun 2026Release76,69,971SASTReg31
19 Jun 2026PromoterPledge03.20 L10 Jun 2026Creation77,69,971SASTReg31
18 Jun 2026PromoterPledge01 L04 Jun 2026Release76,69,971SASTReg31
15 Jun 2026Promoter GroupPledge0.1200269.255.50 Cr₹171.883.20 L10 Jun 2026Creation Of Pledge2,46,50,000Insider TradingEquity Shares
10 Jun 2026Promoter GroupPledge0.1125259.255.74 Cr₹191.353 L04 Jun 2026Creation Of Pledge2,46,50,000Insider TradingEquity Shares

Responsive Industries Ltd Share Price Today

The Responsive Industries Ltd share price today is ₹152.29. During the trading session, the Responsive Industries Ltd share price opened at ₹150.09 and recorded an intraday high of ₹154.54 and a low of ₹150.09. Last closing price was ₹150.47. Over the past 52 weeks, the Responsive Industries Ltd share price has ranged between ₹117.25 and ₹240.90. The current Responsive Industries Ltd stock price reflects real-time market activity based on executed trades on the exchange.