Responsive Industries140.57
+0.00 (-3.06%)

Responsive Industries Share Price

140.57+0.00 (-3.06%)
-30.25% past 1 Year

Shareholding summary

Promoters
59.14%
FII
7.57%
DII
2.98%
MF
0.04%
Others
30.27%
Promoters
FII
DII
MF
Others
Quarterly
Yearly

Shareholding Pattern

Quarterly
Yearly
Name
Promoters
FII
DII - Others
DII - MFs
Retail & Others
Sep 2026Jun 2026Mar 2026Dec 2025Sep 2025Jun 2025
59.14%59.14%59.14%59.14%59.14%59.14%
7.57%7.48%32.20%31.23%30.60%31.41%
2.98%3.22%3.22%3.28%3.30%3.30%
0.04%0.00%0.00%0.00%0.00%0.05%
30.27%30.16%5.44%6.35%6.96%6.10%

Bulk & block deals

Name
Grt Strategic Ventures Llp
Microcurves Trading Private Limited
Microcurves Trading Private Limited
Grt Strategic Ventures Llp
Brenzett Limited
Brenzett Limited
Brenzett Limited
Brenzett Limited
Brenzett Limited
Stream Value Fund
Deal DateActionDeal ValueDeal PriceQty TradedDeal Type%Stake TradedExchange
04 Sep 2026Purchase25.13 Cr₹169.0414.86 LBulk0.557522NSE
04 Sep 2026Purchase43.39 Cr₹168.8725.70 LBulk0.963817NSE
04 Sep 2026Sell43.43 Cr₹169.0125.70 LBulk0.963817NSE
04 Sep 2026Sell25.14 Cr₹169.1214.86 LBulk0.557522NSE
29 Dec 2025Sell43.68 Cr₹200.4621.79 LBulk0.817321NSE
01 Jan 2025Sell49.80 Cr₹249.0220 LBulk0.750164NSE
18 Dec 2024Sell51.80 Cr₹25920 LBulk0.750164NSE
03 Dec 2024Sell63.65 Cr₹254.5925 LBulk0.937705NSE
20 Jul 2023Sell48.24 Cr₹182.0226.50 LBulk0.993967NSE
20 Feb 2019Purchase38.57 Cr₹9042.86 LBlock1.607552BSE

Insider trading & SAST

Client name
Fairpoint Tradecom Llp
Fairpoint Tradecom Llp
Fairpoint Tradecom Llp
Fairpoint Tradecom Llp
Fairpoint Tradecom Llp
Fairpoint Tradecom Llp
Fairpoint Tradecom Llp
Fairpoint Tradecom Llp
Fairpoint Tradecom Llp
Fairpoint Tradecom Llp
Reported onClient categoryAction%Stake tradedHolding % post dealDeal valueDeal priceQty tradedDeal periodDeal modePost transaction holdingInsider/SASTRegulation typeSecurity type
22 Oct 2026PromoterPledge——0—3 L25 Sep 2026Release80,95,971SASTReg31—
15 Oct 2026Promoter Group—0.3750829.2516.81 Cr₹168.0910 L29 Sep 2026Pledge Creation2,46,50,000Insider Trading—Equity
15 Oct 2026Promoter GroupRevoke0.2625579.2511.06 Cr₹158.027 L24 Sep 2026—2,46,50,000Insider Trading—Equity
15 Oct 2026Promoter GroupRevoke0.1125259.254.84 Cr₹161.233 L25 Sep 2026—2,46,50,000Insider Trading—Equity
03 Sep 2026PromoterPledge——0—1 L18 Aug 2026Creation86,95,971SASTReg31—
01 Sep 2026Promoter Group—0.1500339.256.36 Cr₹159.014 L19 Aug 2026Off Market2,46,50,000Insider Trading—Equity
01 Sep 2026Promoter Group—0.3750829.2515.90 Cr₹159.0110 L18 Aug 2026Others2,46,50,000Insider Trading—Equity
01 Sep 2026Promoter Group—0.0375089.251.59 Cr₹159.011 L18 Aug 2026Off Market2,46,50,000Insider Trading—Equity
09 Jul 2026PromoterPledge——0—1 L04 Jun 2026Release76,69,971SASTReg31—
09 Jul 2026Promoter GroupRevoke0.0652649.253.68 Cr₹211.401.74 L07 Jul 2026Off Market2,46,50,000Insider Trading—Equity

Responsive Industries Ltd Share Price Today

The Responsive Industries Ltd share price today is ₹161.59. During the trading session, the Responsive Industries Ltd share price opened at ₹164.5 and recorded an intraday high of ₹166.39 and a low of ₹157.55. Last closing price was ₹165.38. Over the past 52 weeks, the Responsive Industries Ltd share price has ranged between ₹117.25 and ₹240.9. The current Responsive Industries Ltd stock price reflects real-time market activity based on executed trades on the exchange.