Responsive Industries143.15
+2.58 (+1.84%)

Responsive Industries Share Price

143.15+2.58 (+1.84%)
-28.97% past 1 Year
Login to analyze with FIA
1D
1W
1M
3M
6M
YTD
1Y
5Y
10Y
MAX

Prices are delayed by 1 hour. Login or Sign Up for live updates.

Price Analysis

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
Low
140.51
138.05
136.73
136.73
136.73
117.25
High
144.80
151.58
166.23
176.80
240.90
240.90

Share Price Live Stats

Open (₹)141.00
Volume (₹)33,463.00
High (₹)144.80
Upper Circuit168.68
Low (₹)140.51
Lower Circuit112.46
Prev Close140.57
52W High (₹)240.90
Price143.15
52W Low (₹)117.25

Share Market Cap & Key Ratios Overview

M.Cap (₹)3733.85 Cr
Div. Yield (%)0.07
PE Ratio68.47
Debt to Equity0.12
Price to Book2.17
Book Value58.47
EPS (TTM)2.05
Face Value1.00
ROE (%)10.22

About

Responsive Industries is engaged in the activities pertaining manufacturing of polyvinyl chloride (PVC) based products. The company produces and supplies a range of products, including Vinyl Flooring, Synthetic Leather, Luxury Read more

Plastic Products
Smallcap

Stock Analysis (SWOT)

StrengthsWeaknessesOpportunitiesThreats
1. Premium insight available after login
2. Sign in to view full SWOT analysis
3. Unlock strengths, weaknesses, opportunities & threats
Sign in to view
Open a free Demat account in minutes to start investing and screening .

QVT

Quality
0/100-
Valuation
0/100-
Technical
0/100-
Sign in to view
Open a free Demat account in minutes to start investing and screening .

Peer Stocks

1 week
1 month
1 year
Name
SUPREMEINDNSE
ASTRALNSE
GRWRHITECHNSE
SHAILYNSE
KINGFANSE
FINPIPENSE
TIMETECHNONSE
RESPONINDNSE
PRINCEPIPENSE
POLYPLEXNSE
LTP
1W Low
1W High
Market cap (₹)
3316.2+166.2 (5.28%)
3141.70
3328.20
41,499Cr
1390+48.1 (3.58%)
1336.90
1397.60
37,208Cr
7473.5+499 (7.15%)
6801
7483
17,184Cr
3022-147.8 (-4.66%)
2950
3200
13,621Cr
6754-29 (-0.43%)
6615.50
6840
9,081Cr
141.23+4.07 (2.97%)
137.15
146.41
8,563Cr
170.53+11.74 (7.39%)
158.70
171.52
8,229Cr
143.15-1.8 (-1.24%)
138.05
151.58
3,734Cr
286.15+30 (11.71%)
251.50
295.30
3,030Cr
928.5+32.1 (3.58%)
893
937.05
2,853Cr

Responsive Industries Ltd Share Price Today

The Responsive Industries Ltd share price today is ₹161.59. During the trading session, the Responsive Industries Ltd share price opened at ₹164.5 and recorded an intraday high of ₹166.39 and a low of ₹157.55. Last closing price was ₹165.38. Over the past 52 weeks, the Responsive Industries Ltd share price has ranged between ₹117.25 and ₹240.9. The current Responsive Industries Ltd stock price reflects real-time market activity based on executed trades on the exchange.