What is the Repco Home Finance Ltd share price today?

The share price of NSE:REPCOHOME-EQ on 01 Oct 2026 (as of 15:04:42 IST) is ₹339.9.

What is the NSE:REPCOHOME-EQ 52 week high low price?

Over the past 52 weeks (as of 01 Oct 2026), the NSE:REPCOHOME-EQ 52 week high low range shows a high of ₹455.9 and a low of ₹332.4.

What is the Repco Home Finance Ltd market cap?

As on 01 Oct 2026, Repco Home Finance Ltd market cap is ₹21389700000.

What is the shareholding pattern of Repco Home Finance Ltd Stock?

The shareholding pattern of Repco Home Finance Ltd, as of last reported-on 30 Jun 2026 is: Promoters: 37.13% Foreign Institutional Investors (FII): 12.36% Domestic Institutional Investors (DII): 0.86% Mutual Funds: 25.22% Retail & Others: 24.43% This demonstrates an outstanding distribution of ownership.

What are the PE and PB ratios of Repco Home Finance Ltd?

The Price-to-Earnings (PE) ratio of Repco Home Finance Ltd is 4.4386, and the Price-to-Book (PB) ratio is 0.5414, as on 01 Oct 2026.

Repco Home Finance Share Price

320.80+9.60 (+3.08%)

-23.40% past 1 Year

Prices are delayed by 1 hour. Login or Sign Up for live updates.Prices are delayed by 1 hour. Login or Sign Up for live updates.

Login to analyze with FIA

1 Day

+3.08%

1 Week

+2.36%

1 Month

-5.02%

3 Month

-16.88%

6 Month

-22.52%

YTD

-22.67%

1 Year

-23.40%

5 Year

+14.37%

10 Year

-57.38%

Max

+100.56%

1D

1W

1M

3M

6M

YTD

1Y

5Y

10Y

MAX

Prices are delayed by 1 hour. Login or Sign Up for live updates.Prices are delayed by 1 hour. Login or Sign Up for live updates.

Price Analysis

1 Day

1 Week

1 Month

3 Months

6 Months

1 Year

Low

312.00

308.75

294.05

High

324.90

346.00

399.70

439.90

455.90

About

Repco Home Finance Limited (RHFL) is a professionally managed housing finance company head quartered in Chennai Tamil Nadu. It was incorporated in April 2000. It was registered as a housing Read more

Finance - Housing

Smallcap

Stock Analysis (SWOT)

StrengthsWeaknessesOpportunitiesThreats

1. Premium insight available after login

2. Sign in to view full SWOT analysis

3. Unlock strengths, weaknesses, opportunities & threats

QVT

Quality

0/100-

Valuation

0/100-

Technical

0/100-

Peer Stocks

1 week

1 month

1 year

Name

BAJAJHFLNSE

PIRAMALFINNSE

HUDCONSE

PNBHOUSINGNSE

LICHSGFINNSE

AADHARHFCNSE

SAMMAANCAPNSE

HOMEFIRSTNSE

APTUSNSE

CANFINHOMENSE

REPCOHOMENSE

LTP

1W Low

1W High

Market cap (₹)

78.19+0.27 (0.35%)

76.82

78.97

65,126Cr

1912.6+47.8 (2.56%)

1800.50

1939

45,280Cr

144.62-3.01 (-2.04%)

142.23

150.11

29,268Cr

1063-47 (-4.23%)

1052.70

1106

27,517Cr

504.95-9.05 (-1.76%)

493.65

514.90

27,256Cr

424.9-15.1 (-3.43%)

416.05

436.10

18,568Cr

119.98-1.15 (-0.95%)

115.58

122.04

14,917Cr

1065.1+2.2 (0.21%)

1043.40

1128.30

11,074Cr

201.01+0.69 (0.34%)

190.10

205.92

10,009Cr

736+3.95 (0.54%)

712.75

750

9,901Cr

322+8.6 (2.74%)

308.75

324.90

1,950Cr

Repco Home Finance Share Price

320.80+9.60 (+3.08%)

-23.40% past 1 Year

Sign in to View

Open a free Demat account in minutes to start investing and screening .

Login Sign Up

Repco Home Finance Share Price

320.80+9.60 (+3.08%)

-23.40% past 1 Year

Financial overview

Compounded Sales Growth

10 years7%

5 years5%

3 years12%

Last year5%

Compounded Profit Growth

10 years12%

5 years10%

3 years15%

Last year1%

Stock Price CAGR

10 years-8%

5 years3%

3 years-8%

1 year-27%

Return on Equity

10 years14%

5 years12%

3 years13%

Last year12%

CAGR%

Sales

Profits

Returns

ROE

10Y	5Y	3Y	TTM
7%	5%	12%	5%
12%	10%	15%	1%
-8%	3%	-8%	-27%
14%	12%	13%	12%

Peer Comparison

Symbol

BAJAJHFL

PIRAMALFIN

HUDCO

PNBHOUSING

LICHSGFIN

AADHARHFC

SAMMAANCAP

HOMEFIRST

APTUS

CANFINHOME

REPCOHOME

Price	M.Cap (₹)	PE Ratio	EPS (₹)	EV/EBITDA	Annual PAT
78.19	₹65126 Cr	23.21	0.91	3.43	₹2560 Cr
1,912.6	₹45280 Cr	23.85	22.77	114.75	₹1504 Cr
144.62	₹29268 Cr	6.88	4.25	21.31	₹4034 Cr
1,063	₹27517 Cr	11.71	23.64	92.73	₹2291 Cr
504.95	₹27256 Cr	4.62	27.37	109.44	₹5604 Cr
424.9	₹18568 Cr	16.27	6.46	26.8	₹1096 Cr
119.98	₹14917 Cr	—	2.12	-57.12	-₹7145 Cr
1,065.1	₹11074 Cr	17.87	16.28	61.26	₹540 Cr
201.01	₹10009 Cr	10.17	5.21	19.93	₹943 Cr
736	₹9901 Cr	8.59	20.62	88.02	₹1086 Cr
322	₹1950 Cr	4.05	19.44	83.22	₹475 Cr

Profit & Loss

Consolidated

Standalone

Quarterly

Yearly

₹

%

Name

Net Revenue

Other Income

Total Revenue

Total Expenditure

Operating Profit

Interest Expense

PBT

Net Profit

Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025	Dec 2024	Sep 2024	Jun 2024	Mar 2024	Dec 2023	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022	Dec 2021	Sep 2021	Jun 2021	Mar 2021	Dec 2020	Sep 2020	Jun 2020	Mar 2020	Dec 2019	Sep 2019	Jun 2019	Mar 2019	Dec 2018	Sep 2018	Jun 2018
₹468 Cr	₹454 Cr	₹457 Cr	₹441 Cr	₹440 Cr	₹424 Cr	₹445 Cr	₹423 Cr	₹408 Cr	₹393 Cr	₹387 Cr	₹380 Cr	₹364 Cr	₹340 Cr	₹327 Cr	₹314 Cr	₹302 Cr	₹318 Cr	₹322 Cr	₹330 Cr	₹320 Cr	₹333 Cr	₹355 Cr	₹348 Cr	₹338 Cr	₹346 Cr	₹340 Cr	₹332 Cr	₹328 Cr	₹308 Cr	₹304 Cr	₹291 Cr	₹287 Cr
₹20 L	₹65 L	₹20 L	₹61 L	₹44 L	₹1 Cr	₹24 L	₹1 Cr	₹8 Cr	₹5 Cr	₹6 Cr	₹59 L	₹2 Cr	₹3 Cr	₹4 Cr	₹3 Cr	₹5 Cr	₹6 Cr	₹4 Cr	₹5 Cr	₹2 Cr	₹7 Cr	₹5 Cr	₹2 Cr	₹4 Cr	₹51 L	₹1 Cr	₹4 Cr	₹29 L	₹35 L	₹17 L	₹5 Cr	₹26 L
₹468 Cr	₹454 Cr	₹457 Cr	₹442 Cr	₹441 Cr	₹425 Cr	₹445 Cr	₹424 Cr	₹416 Cr	₹397 Cr	₹393 Cr	₹381 Cr	₹367 Cr	₹344 Cr	₹331 Cr	₹318 Cr	₹307 Cr	₹324 Cr	₹325 Cr	₹335 Cr	₹322 Cr	₹340 Cr	₹360 Cr	₹350 Cr	₹342 Cr	₹346 Cr	₹341 Cr	₹336 Cr	₹328 Cr	₹308 Cr	₹304 Cr	₹296 Cr	₹287 Cr
₹69 Cr	₹59 Cr	₹59 Cr	₹59 Cr	₹50 Cr	₹35 Cr	₹54 Cr	₹36 Cr	₹47 Cr	₹38 Cr	₹44 Cr	₹44 Cr	₹44 Cr	₹46 Cr	₹41 Cr	₹53 Cr	₹58 Cr	₹98 Cr	₹111 Cr	₹45 Cr	₹103 Cr	₹65 Cr	₹51 Cr	₹33 Cr	₹46 Cr	₹71 Cr	₹39 Cr	₹25 Cr	₹31 Cr	₹25 Cr	₹43 Cr	₹20 Cr	₹27 Cr
₹409 Cr	₹405 Cr	₹408 Cr	₹391 Cr	₹398 Cr	₹397 Cr	₹400 Cr	₹398 Cr	₹373 Cr	₹365 Cr	₹354 Cr	₹340 Cr	₹326 Cr	₹302 Cr	₹294 Cr	₹268 Cr	₹254 Cr	₹230 Cr	₹218 Cr	₹292 Cr	₹223 Cr	₹278 Cr	₹311 Cr	₹321 Cr	₹300 Cr	₹278 Cr	₹306 Cr	₹314 Cr	₹300 Cr	₹284 Cr	₹262 Cr	₹277 Cr	₹262 Cr
₹251 Cr	₹247 Cr	₹249 Cr	₹244 Cr	₹244 Cr	₹246 Cr	₹248 Cr	₹240 Cr	₹233 Cr	₹220 Cr	₹215 Cr	₹207 Cr	₹203 Cr	₹186 Cr	₹181 Cr	₹169 Cr	₹165 Cr	₹168 Cr	₹172 Cr	₹174 Cr	₹176 Cr	₹185 Cr	₹202 Cr	₹209 Cr	₹210 Cr	₹206 Cr	₹209 Cr	₹209 Cr	₹201 Cr	₹191 Cr	₹185 Cr	₹175 Cr	₹168 Cr
₹148 Cr	₹148 Cr	₹149 Cr	₹139 Cr	₹146 Cr	₹144 Cr	₹144 Cr	₹149 Cr	₹137 Cr	₹139 Cr	₹134 Cr	₹129 Cr	₹120 Cr	₹112 Cr	₹109 Cr	₹95 Cr	₹84 Cr	₹58 Cr	₹43 Cr	₹115 Cr	₹44 Cr	₹90 Cr	₹106 Cr	₹108 Cr	₹86 Cr	₹69 Cr	₹93 Cr	₹102 Cr	₹96 Cr	₹91 Cr	₹76 Cr	₹100 Cr	₹92 Cr
₹114 Cr	₹129 Cr	₹109 Cr	₹103 Cr	₹108 Cr	₹125 Cr	₹107 Cr	₹109 Cr	₹105 Cr	₹108 Cr	₹99 Cr	₹95 Cr	₹89 Cr	₹82 Cr	₹81 Cr	₹71 Cr	₹62 Cr	₹42 Cr	₹31 Cr	₹86 Cr	₹32 Cr	₹63 Cr	₹80 Cr	₹81 Cr	₹64 Cr	₹48 Cr	₹70 Cr	₹101 Cr	₹62 Cr	₹52 Cr	₹56 Cr	₹67 Cr	₹61 Cr

Balance Sheet

Consolidated

Standalone

₹

%

Name

Equity And Liabilities

Share Capital

Share Warrants & Outstandings

Total Reserves

Reserve excluding Revaluation Reserve

Shareholder's Funds

Secured Loans

Unsecured Loans

Deferred Tax Assets / Liabilities

Other Long Term Liabilities

Long Term Trade Payables

Long Term Provisions

Total Non-Current Liabilities

Current Liabilities

Trade Payables

Other Current Liabilities

Short Term Borrowings

Short Term Provisions

Total Current Liabilities

Total Liabilities

Contingent Liabilities

Total Debt

Assets

Loans (Non - Current Assets)

Gross Block

Less Accumulated Depreciation

Net Block

Non Current Investments

Long Term Investment

Long Term Loans & Advances

Other Non Current Assets

Total Non-Current Assets

Current Assets Loans & Advances

Currents Investments

Cash and Bank

Other Current Assets

Short Term Loans and Advances

Total Current Assets

Net Current Assets (Including Current Investments)

Total Assets

Book Value

Adjusted Book Value

Mar 2026	Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018	Mar 2017	Mar 2016	Mar 2015
—	—	—	—	—	—	—	—	—	—	—	—
₹63 Cr	₹63 Cr	₹63 Cr	₹63 Cr	₹63 Cr	₹63 Cr	₹63 Cr	₹63 Cr	₹63 Cr	₹63 Cr	₹63 Cr	₹62 Cr
₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹2 Cr	₹9 Cr
₹3978 Cr	₹3558 Cr	₹2923 Cr	₹2527 Cr	₹2227 Cr	₹2050 Cr	₹1767 Cr	₹1495 Cr	₹1263 Cr	₹1087 Cr	₹899 Cr	₹745 Cr
₹3978 Cr	₹3558 Cr	₹2923 Cr	₹2527 Cr	₹2227 Cr	₹2050 Cr	₹1767 Cr	₹1495 Cr	₹1263 Cr	₹1087 Cr	₹899 Cr	₹745 Cr
₹4041 Cr	₹3620 Cr	₹2985 Cr	₹2589 Cr	₹2290 Cr	₹2113 Cr	₹1830 Cr	₹1557 Cr	₹1326 Cr	₹1150 Cr	₹963 Cr	₹817 Cr
₹9565 Cr	₹8681 Cr	₹8251 Cr	₹8834 Cr	₹8607 Cr	₹9130 Cr	₹9049 Cr	₹8550 Cr	₹6712 Cr	₹5532 Cr	₹5025 Cr	₹3880 Cr
₹83 Cr	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
-₹107 Cr	-₹132 Cr	₹42 Cr	₹19 Cr	₹9 Cr	₹40 Cr	₹36 Cr	₹52 Cr	₹28 Cr	₹44 Cr	₹40 Cr	₹34 Cr
₹37 Cr	₹30 Cr	₹26 Cr	₹15 Cr	₹10 Cr	₹0	₹0	₹0	₹9 Cr	₹34 Cr	₹11 Cr	₹0
₹0	₹0	₹3 Cr	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
₹17 Cr	₹10 Cr	₹11 Cr	₹40 L	₹40 L	₹40 L	₹40 L	₹41 L	₹3 Cr	₹151 Cr	₹102 Cr	₹76 Cr
₹9595 Cr	₹8589 Cr	₹8333 Cr	₹8868 Cr	₹8626 Cr	₹9170 Cr	₹9085 Cr	₹8602 Cr	₹6752 Cr	₹5761 Cr	₹5178 Cr	₹3990 Cr
—	—	—	—	—	—	—	—	—	—	—	—
₹4 Cr	₹2 Cr	₹2 Cr	₹1 Cr	₹2 Cr	₹1 Cr	₹0	₹0	₹0	₹0	₹0	₹0
₹128 Cr	₹35 Cr	₹22 Cr	₹24 Cr	₹27 Cr	₹47 Cr	₹45 Cr	₹17 Cr	₹239 Cr	₹1209 Cr	₹1114 Cr	₹775 Cr
₹2558 Cr	₹2458 Cr	₹2450 Cr	₹1091 Cr	₹1085 Cr	₹1068 Cr	₹1060 Cr	₹799 Cr	₹1423 Cr	₹922 Cr	₹497 Cr	₹485 Cr
₹12 Cr	₹4 Cr	₹6 Cr	₹23 Cr	₹22 Cr	₹19 Cr	₹17 Cr	₹12 Cr	₹10 Cr	₹14 Cr	₹19 Cr	₹14 Cr
₹2701 Cr	₹2500 Cr	₹2480 Cr	₹1139 Cr	₹1136 Cr	₹1136 Cr	₹1123 Cr	₹827 Cr	₹1671 Cr	₹2145 Cr	₹1630 Cr	₹1273 Cr
₹16337 Cr	₹14709 Cr	₹13799 Cr	₹12596 Cr	₹12052 Cr	₹12418 Cr	₹12038 Cr	₹10987 Cr	₹9748 Cr	₹9055 Cr	₹7772 Cr	₹6081 Cr
₹33 Cr	₹22 Cr	₹19 Cr	₹18 Cr	₹15 Cr	₹14 Cr	₹12 Cr	₹9 Cr	₹8 Cr	₹6 Cr	₹6 Cr	₹2 Cr
₹12206 Cr	₹11139 Cr	₹10701 Cr	₹9924 Cr	₹9692 Cr	₹10197 Cr	₹10109 Cr	₹9349 Cr	₹8134 Cr	₹7560 Cr	₹6538 Cr	₹5104 Cr
—	—	—	—	—	—	—	—	—	—	—	—
₹15600 Cr	₹14103 Cr	₹13042 Cr	₹11932 Cr	₹11260 Cr	₹11806 Cr	₹11561 Cr	₹10814 Cr	₹9628 Cr	₹8369 Cr	₹7192 Cr	₹5620 Cr
₹199 Cr	₹148 Cr	₹100 Cr	₹65 Cr	₹56 Cr	₹48 Cr	₹49 Cr	₹23 Cr	₹16 Cr	₹28 Cr	₹25 Cr	₹20 Cr
₹105 Cr	₹71 Cr	₹43 Cr	₹25 Cr	₹20 Cr	₹16 Cr	₹12 Cr	₹7 Cr	₹2 Cr	₹19 Cr	₹15 Cr	₹11 Cr
₹95 Cr	₹78 Cr	₹58 Cr	₹40 Cr	₹35 Cr	₹31 Cr	₹37 Cr	₹16 Cr	₹14 Cr	₹9 Cr	₹9 Cr	₹9 Cr
₹167 Cr	₹145 Cr	₹123 Cr	₹105 Cr	₹86 Cr	₹76 Cr	₹65 Cr	₹52 Cr	₹33 Cr	₹28 Cr	₹21 Cr	₹18 Cr
₹167 Cr	₹145 Cr	₹123 Cr	₹105 Cr	₹86 Cr	₹76 Cr	₹65 Cr	₹52 Cr	₹33 Cr	₹28 Cr	₹21 Cr	₹18 Cr
₹0	₹0	₹0	₹44 Cr	₹50 Cr	₹38 Cr	₹38 Cr	₹37 Cr	₹28 Cr	₹12 Cr	₹11 Cr	₹7 Cr
₹19 Cr	₹16 Cr	₹42 Cr	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
₹15887 Cr	₹14345 Cr	₹13269 Cr	₹12125 Cr	₹11432 Cr	₹11950 Cr	₹11702 Cr	₹10918 Cr	₹9702 Cr	₹8419 Cr	₹7233 Cr	₹5654 Cr
—	—	—	—	—	—	—	—	—	—	—	—
₹105 Cr	₹180 Cr	₹100 Cr	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
₹292 Cr	₹136 Cr	₹408 Cr	₹454 Cr	₹608 Cr	₹455 Cr	₹324 Cr	₹58 Cr	₹26 Cr	₹22 Cr	₹20 Cr	₹18 Cr
₹53 Cr	₹48 Cr	₹21 Cr	₹14 Cr	₹10 Cr	₹10 Cr	₹10 Cr	₹10 Cr	₹18 Cr	₹42 Cr	₹17 Cr	₹15 Cr
₹0	₹0	₹0	₹4 Cr	₹2 Cr	₹3 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹572 Cr	₹502 Cr	₹395 Cr
₹451 Cr	₹364 Cr	₹529 Cr	₹472 Cr	₹619 Cr	₹468 Cr	₹336 Cr	₹69 Cr	₹46 Cr	₹637 Cr	₹539 Cr	₹427 Cr
-₹2251 Cr	-₹2136 Cr	-₹1951 Cr	-₹667 Cr	-₹516 Cr	-₹668 Cr	-₹787 Cr	-₹758 Cr	-₹1625 Cr	-₹1508 Cr	-₹1092 Cr	-₹846 Cr
₹16337 Cr	₹14709 Cr	₹13799 Cr	₹12596 Cr	₹12052 Cr	₹12418 Cr	₹12038 Cr	₹10987 Cr	₹9748 Cr	₹9055 Cr	₹7772 Cr	₹6081 Cr
₹646	₹579	₹477	₹414	₹366	₹338	₹293	₹249	₹212	₹184	₹154	₹130
₹646	₹579	₹477	₹414	₹366	₹338	₹293	₹249	₹212	₹184	₹154	₹130

Cash Flow

Consolidated

Standalone

₹

%

Name

Profit Before Tax

Adjustment

Changes In working Capital

Cash Flow after changes in Working Capital

Cash Flow from Operating Activities

Cash Flow from Investing Activities

Cash Flow from Financing Activitie

Net Cash Inflow / Outflow

Opening Cash & Cash Equivalents

Closing Cash & Cash Equivalent

Mar 2026	Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018	Mar 2017	Mar 2016	Mar 2015
₹609 Cr	₹600 Cr	₹543 Cr	₹421 Cr	₹262 Cr	₹402 Cr	₹360 Cr	₹360 Cr	₹307 Cr	₹280 Cr	₹230 Cr	₹186 Cr
-₹26 Cr	-₹73 Cr	-₹56 Cr	₹6 Cr	₹220 Cr	₹877 Cr	₹893 Cr	₹22 Cr	₹75 Cr	₹54 Cr	₹47 Cr	₹29 Cr
-₹1368 Cr	-₹1016 Cr	-₹1039 Cr	-₹703 Cr	₹317 Cr	-₹334 Cr	-₹811 Cr	-₹1291 Cr	-₹831 Cr	-₹1245 Cr	-₹1619 Cr	-₹1352 Cr
-₹785 Cr	-₹490 Cr	-₹552 Cr	-₹276 Cr	₹799 Cr	₹945 Cr	₹442 Cr	-₹909 Cr	-₹449 Cr	-₹910 Cr	-₹1342 Cr	-₹1137 Cr
-₹896 Cr	-₹614 Cr	-₹685 Cr	-₹363 Cr	₹691 Cr	₹849 Cr	₹349 Cr	-₹1015 Cr	-₹557 Cr	-₹1001 Cr	-₹1414 Cr	-₹1193 Cr
₹59 Cr	-₹7 Cr	-₹169 Cr	₹160 Cr	-₹163 Cr	₹12 Cr	-₹3 Cr	-₹11 Cr	₹40 L	-₹6 Cr	-₹7 Cr	-₹7 Cr
₹988 Cr	₹408 Cr	₹747 Cr	₹205 Cr	-₹531 Cr	-₹730 Cr	-₹79 Cr	₹1058 Cr	₹562 Cr	₹1009 Cr	₹1424 Cr	₹1195 Cr
₹151 Cr	-₹212 Cr	-₹106 Cr	₹2 Cr	-₹2 Cr	₹131 Cr	₹267 Cr	₹32 Cr	₹5 Cr	₹2 Cr	₹3 Cr	-₹5 Cr
₹136 Cr	₹348 Cr	₹454 Cr	₹453 Cr	₹455 Cr	₹324 Cr	₹58 Cr	₹26 Cr	₹21 Cr	₹19 Cr	₹16 Cr	₹21 Cr
₹287 Cr	₹136 Cr	₹348 Cr	₹454 Cr	₹453 Cr	₹455 Cr	₹324 Cr	₹58 Cr	₹26 Cr	₹21 Cr	₹19 Cr	₹16 Cr

Fundamental Ratios

Consolidated

Standalone

No results found

Repco Home Finance Share Price

320.80+9.60 (+3.08%)

-23.40% past 1 Year

02 Jan 25+9D

Bid/Ask

Price

Greeks

Stradle

Custom

CALLS

Qty/ots

PUTS

Sign in to View

Open a free Demat account in minutes to start investing and screening .

Login Sign Up

Repco Home Finance Share Price

320.80+9.60 (+3.08%)

-23.40% past 1 Year

Technical meters

Oscillators

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 1

Bearish signals: 4 out of 9 oscillators

RSI

45.46Neutral

STOCH %K

55.21Neutral

MACD Level(12,26)

-9.17Sell

Ultimate Oscillator

47.82Sell

Aroon Oscillator

-76.00Sell

BOP

0.45Buy

CCI

-22.34Neutral

Williams %R

-44.79Neutral

Momentum

-10.60Sell

Moving averages

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 3

Bearish signals: 6 out of 9 moving averages

EMA 9

315.06Buy

SMA 9

310.42Buy

EMA 21

322.70Sell

SMA 21

322.72Sell

EMA 50

339.00Sell

SMA 50

341.33Sell

EMA 200

370.75Sell

SMA 200

377.90Sell

WMA 20

317.51Buy

Pivot

Classic

Resistance 5

355.75

Resistance 4

345.10

Resistance 3

334.45

Resistance 2

323.80

Resistance 1

317.50

Pivot

313.15

Support 1

306.85

Support 2

302.50

Support 3

291.85

Support 4

281.20

Support 5

270.55

High & lows

1 Day

1 Week

1 Month

3 Months

6 Months

Year to Date

1 Year

3 Years

5 Years

10 Years

All Time

Low

312.00

308.75

294.05

113.35

90.35

High

324.90

346.00

399.70

439.90

440.50

455.90

595.00

924.00

Returns

+9.60

+7.40

-16.95

-65.15

-93.25

-94.05

-98.00

-79.75

+40.30

-431.85

+160.85

Beta

—

Std. deviation %

—

Sign in to view

Open a free Demat account in minutes to start investing and screening .

Sep 2026	Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025
37.13%	37.13%	37.13%	37.13%	37.13%	37.13%
11.09%	12.36%	13.37%	12.68%	11.91%	11.16%
0.87%	0.86%	0.83%	0.58%	1.34%	1.94%
25.47%	25.22%	23.44%	23.16%	21.36%	21.32%
25.44%	24.43%	25.23%	26.45%	28.26%	28.45%

Deal Date	Action	Deal Value	Deal Price	Qty Traded	Deal Type	%Stake Traded	Exchange
15 Apr 2026	Purchase	13.34 Cr	₹384.04	3.47 L	Bulk	0.555045	NSE
12 Aug 2025	Purchase	24.15 Cr	₹388.70	6.21 L	Bulk	0.993039	NSE
12 Aug 2025	Sell	37.24 Cr	₹388.71	9.58 L	Bulk	1.5312	NSE
11 Aug 2025	Sell	15.46 Cr	₹386.50	4 L	Bulk	0.639372	BSE
11 Aug 2025	Sell	18.51 Cr	₹384.55	4.81 L	Bulk	0.769447	NSE
18 Mar 2024	Sell	19.75 Cr	₹395	5 L	Bulk	0.799215	NSE
18 Mar 2024	Purchase	23.70 Cr	₹395	6 L	Bulk	0.959058	NSE
07 Nov 2023	Sell	15.62 Cr	₹447.86	3.49 L	Bulk	0.557551	NSE
07 Nov 2023	Purchase	15.62 Cr	₹447.83	3.49 L	Bulk	0.557551	NSE
30 May 2023	Sell	8.53 Cr	₹257.62	3.31 L	Bulk	0.528962	NSE

Reported on	Client category	Action	%Stake traded	Holding % post deal	Deal price	Qty traded	Deal period	Deal mode	Post transaction holding	Insider/SAST	Regulation type	Security type
12 Jun 2026	Other	Acquisition	0.05	9.07	—	32.07 K	25 May 2026	Market	56,79,274	SAST	29(2)	—
16 Feb 2026	Other	Acquisition	0.04	7.03	—	27 K	29 Jan 2026	Market	44,01,448	SAST	29(2)	—
19 Aug 2025	Other	Disposal	3.22	3.82	—	20.13 L	12 Aug 2025	Market	23,91,061	SAST	29(2)	—
13 Aug 2025	Other	Acquisition	1.38	6.25	—	8.62 L	11 Aug 2025	Market	39,09,310	SAST	29(1)	—
24 Jul 2025	Other	Acquisition	0.04	5.01	—	25 K	08 Jul 2025	Market	31,36,305	SAST	29(1)	—
07 May 2025	Other	Disposal	2.45	3.67	—	15.39 L	23 Apr 2025	Market	23,00,794	SAST	29(2)	—

Repco Home Finance Share Price

320.80+9.60 (+3.08%)

-23.40% past 1 Year

Repco Home Finance Limited (RHFL) is a professionally managed housing finance company head quartered in Chennai Tamil Nadu. It was incorporated in April 2000. It was registered as a housing

Corporate Actions

Date

Type

Details

2026-09-22

Dividend

3.0

2026-02-12

Dividend

2.0

2025-08-25

Dividend

2.5

2025-08-14

Dividend

4.0

2024-07-26

Dividend

3.0

2023-09-07

Dividend

2.7

2022-08-11

Dividend

2.5

2021-09-15

Dividend

2.5

2020-09-22

Dividend

2.5

2019-09-19

Dividend

2.5

2018-09-17

Dividend

2.2

2017-09-13

Dividend

2.0

2016-09-14

Dividend

1.8

2015-09-03

Dividend

1.5

2014-09-02

Dividend

1.2

2013-09-04

Dividend

1.1

Company details

Registered office

33, Repco Tower North Usman Road T Nagar Chennai Tamil Nadu PIN: 600017 Tel No: 044 2834 0715 / 4037 / 2845 Fax No: 044 2834 0716 Email: [email protected] Internet: www.repcohome.com

Registrars

Karvy Selenium Tower B, Plot 31-32Gachibowli,Financial District, NanakramgudaHyderabad – 500032Tel. No. 040 67161500Fax. No. 040 23001153E-mail: [email protected]: www.karvy.comToll Free No. of exclusive Call Centre:1-800-345001 Karvy Selenium Tower B, Plot 31-32 Gachibowli,Financial District Nanakramguda PIN: Tel No: 040 - 67162222/18003094001 Fax No: NULL Email: [email protected] Internet: www.kfintech.com

Management

Ankush Tiwari, Company Secretary & Compliance Officer

C Thangaraju, Chairman

E Santhanam, Non Independent & Non Executive Director

B Raj Kumar, Non Executive Independent Director

Mrinal Kanti Bhattacharya, Non Executive Independent Director

R Vaithianathan, Non Executive Independent Director

Usha Ravi, Non Executive Independent Director

T Karunakaran, Managing Director & Chief Executive Officer

B Kannan, Whole Time Director

Gorrepati Venkataiah, Non Executive Independent Director

Aparna Sudip Kumar, Non Executive Independent Director