What is the Reliable Data Services Ltd share price today?

The share price of NSE:RELIABLE-EQ on 01 Oct 2026 (as of 15:04:42 IST) is ₹141.49.

What is the NSE:RELIABLE-EQ 52 week high low price?

Over the past 52 weeks (as of 01 Oct 2026), the NSE:RELIABLE-EQ 52 week high low range shows a high of ₹175 and a low of ₹104.74.

What is the Reliable Data Services Ltd market cap?

As on 01 Oct 2026, Reliable Data Services Ltd market cap is ₹1490210000.

What is the shareholding pattern of Reliable Data Services Ltd Stock?

The shareholding pattern of Reliable Data Services Ltd, as of last reported-on 30 Jun 2026 is: Promoters: 67.79% Foreign Institutional Investors (FII): 0.33% Domestic Institutional Investors (DII): 0% Mutual Funds: 0% Retail & Others: 31.88% This demonstrates an outstanding distribution of ownership.

What are the PE and PB ratios of Reliable Data Services Ltd?

The Price-to-Earnings (PE) ratio of Reliable Data Services Ltd is 16.45, and the Price-to-Book (PB) ratio is 1.6397, as on 01 Oct 2026.

Reliable Data Services Share Price

126.86+0.11 (+0.09%)

-8.40% past 1 Year

Prices are delayed by 1 hour. Login or Sign Up for live updates.Prices are delayed by 1 hour. Login or Sign Up for live updates.

Login to analyze with FIA

1 Day

+0.09%

1 Week

+0.19%

1 Month

-10.91%

3 Month

-12.89%

6 Month

-2.73%

YTD

-13.83%

1 Year

-8.40%

5 Year

+383.28%

10 Year

NA

Max

+85.47%

1D

1W

1M

3M

6M

YTD

1Y

5Y

10Y

MAX

Prices are delayed by 1 hour. Login or Sign Up for live updates.Prices are delayed by 1 hour. Login or Sign Up for live updates.

Price Analysis

1 Day

1 Week

1 Month

3 Months

6 Months

1 Year

Low

123.00

121.66

112.00

104.74

High

131.00

144.00

151.86

159.90

175.00

About

Reliable Data Services is primarily engaged in providing customized services to various Banks financial institutions and other manufacturing industries in the field of management services transaction processing services human resources Read more

IT - Software

Smallcap

Stock Analysis (SWOT)

StrengthsWeaknessesOpportunitiesThreats

1. Premium insight available after login

2. Sign in to view full SWOT analysis

3. Unlock strengths, weaknesses, opportunities & threats

QVT

Quality

0/100-

Valuation

0/100-

Technical

0/100-

Peer Stocks

1 week

1 month

1 year

Name

TCSNSE

INFYNSE

HCLTECHNSE

WIPRONSE

TECHMNSE

LTMNSE

PERSISTENTNSE

COFORGENSE

OFSSNSE

MPHASISNSE

RELIABLENSE

LTP

1W Low

1W High

Market cap (₹)

2499.1+21.1 (0.85%)

2480

2549.90

9,02,749Cr

1148.1+1.6 (0.14%)

1133.50

1194.50

4,71,979Cr

1439.1+35.2 (2.51%)

1410

1457.10

3,88,054Cr

198+7.9 (4.16%)

190.80

200.11

1,94,244Cr

1789.1+19.5 (1.10%)

1770.60

1813.40

1,75,006Cr

4213+118.3 (2.89%)

4109.50

4319.90

1,24,889Cr

6097+217 (3.69%)

5884

6135

1,00,000Cr

2060.8+98.8 (5.04%)

1972

2112.20

92,835Cr

9910-29 (-0.29%)

9744

10022

84,706Cr

2535.3-26 (-1.02%)

2502

2591.30

48,779Cr

129.7+6.71 (5.46%)

122.11

131

133Cr

Reliable Data Services Share Price

126.86+0.11 (+0.09%)

-8.40% past 1 Year

Sign in to View

Open a free Demat account in minutes to start investing and screening .

Login Sign Up

Reliable Data Services Share Price

126.86+0.11 (+0.09%)

-8.40% past 1 Year

Financial overview

Compounded Sales Growth

10 years22%

5 years33%

3 years36%

Last year42%

Compounded Profit Growth

10 years18%

5 years33%

3 years13%

Last year-34%

Stock Price CAGR

10 years-

5 years-

3 years24%

1 year-8%

Return on Equity

10 years14%

5 years13%

3 years14%

Last year11%

CAGR%

Sales

Profits

Returns

ROE

10Y	5Y	3Y	TTM
22%	33%	36%	42%
18%	33%	13%	-34%
-	-	24%	-8%
14%	13%	14%	11%

Peer Comparison

Symbol

TCS

INFY

HCLTECH

WIPRO

TECHM

LTM

PERSISTENT

COFORGE

OFSS

MPHASIS

RELIABLE

Price	M.Cap (₹)	PE Ratio	EPS (₹)	EV/EBITDA	Annual PAT
2,499.1	₹902749 Cr	17.49	38.35	157.25	₹49210 Cr
1,148.1	₹471979 Cr	15.35	19.31	88.54	₹29440 Cr
1,439.1	₹388054 Cr	21.18	18.9	83.25	₹16642 Cr
198	₹194244 Cr	14.75	3.23	16.54	₹13197 Cr
1,789.1	₹175006 Cr	31.67	17.9	76.02	₹4811 Cr
4,213	₹124889 Cr	23.89	47.23	211.46	₹5018 Cr
6,097	₹100000 Cr	55.45	22.28	138.35	₹1865 Cr
2,060.8	₹92835 Cr	47.14	13.28	64.24	₹1556 Cr
9,910	₹84706 Cr	23.73	80.55	416.46	₹2639 Cr
2,535.3	₹48779 Cr	25.53	25.64	129.92	₹1863 Cr
129.7	₹133 Cr	14.69	2.32	12.16	₹7 Cr

Profit & Loss

Consolidated

Standalone

Quarterly

Yearly

₹

%

Name

Net Revenue

Other Income

Total Revenue

Total Expenditure

Operating Profit

Interest Expense

PBT

Net Profit

Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025	Dec 2024	Sep 2024	Jun 2024	Mar 2024	Dec 2023	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022	Dec 2021	Sep 2021	Jun 2021
₹58 Cr	₹55 Cr	₹23 Cr	₹69 Cr	₹39 Cr	₹53 Cr	₹33 Cr	₹24 Cr	₹20 Cr	₹28 Cr	₹21 Cr	₹18 Cr	₹13 Cr	₹25 Cr	₹18 Cr	₹18 Cr	₹12 Cr	₹18 Cr	₹16 Cr	₹11 Cr	₹9 Cr
₹3 L	₹35 L	₹0	₹0	₹0	₹4 Cr	₹89 L	₹0	₹0	₹15 L	₹0	₹1 L	₹0	₹1 Cr	₹5 L	-₹40,000	₹6 L	₹6 L	₹5 L	₹3 L	₹3 L
₹58 Cr	₹55 Cr	₹23 Cr	₹69 Cr	₹39 Cr	₹57 Cr	₹34 Cr	₹24 Cr	₹20 Cr	₹28 Cr	₹21 Cr	₹18 Cr	₹13 Cr	₹26 Cr	₹18 Cr	₹18 Cr	₹12 Cr	₹18 Cr	₹16 Cr	₹11 Cr	₹10 Cr
₹54 Cr	₹53 Cr	₹18 Cr	₹65 Cr	₹36 Cr	₹51 Cr	₹28 Cr	₹21 Cr	₹18 Cr	₹25 Cr	₹18 Cr	₹16 Cr	₹11 Cr	₹23 Cr	₹16 Cr	₹17 Cr	₹10 Cr	₹15 Cr	₹14 Cr	₹9 Cr	₹8 Cr
₹5 Cr	₹3 Cr	₹6 Cr	₹6 Cr	₹4 Cr	₹7 Cr	₹8 Cr	₹3 Cr	₹4 Cr	₹5 Cr	₹3 Cr	₹3 Cr	₹3 Cr	₹4 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹1 Cr
₹68 L	₹89 L	₹87 L	₹100 L	₹1 Cr	₹1 Cr	₹95 L	₹1 Cr	₹96 L	₹95 L	₹75 L	₹61 L	₹54 L	₹66 L	₹64 L	₹51 L	₹49 L	₹72 L	₹65 L	₹34 L	₹31 L
₹3 Cr	₹2 Cr	₹4 Cr	₹3 Cr	₹2 Cr	₹5 Cr	₹5 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹1 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹88 L	₹2 Cr	₹2 Cr	₹2 Cr	₹1 Cr	₹1 Cr
₹2 Cr	₹1 Cr	₹3 Cr	₹2 Cr	₹2 Cr	₹4 Cr	₹4 Cr	₹1 Cr	₹1 Cr	₹2 Cr	₹1 Cr	₹1 Cr	₹1 Cr	₹2 Cr	₹1 Cr	₹65 L	₹1 Cr	₹1 Cr	₹1 Cr	₹87 L	₹78 L

Balance Sheet

Consolidated

Standalone

₹

%

Name

Equity And Liabilities

Share Capital

Total Reserves

Reserve excluding Revaluation Reserve

Shareholder's Funds

Minority Interest

Secured Loans

Unsecured Loans

Deferred Tax Assets / Liabilities

Other Long Term Liabilities

Long Term Provisions

Total Non-Current Liabilities

Current Liabilities

Trade Payables

Other Current Liabilities

Short Term Borrowings

Short Term Provisions

Total Current Liabilities

Total Liabilities

Total Debt

Assets

Gross Block

Less Accumulated Depreciation

Net Block

Capital Work in Progress

Non Current Investments

Long Term Investment

Long Term Loans & Advances

Other Non Current Assets

Total Non-Current Assets

Current Assets Loans & Advances

Currents Investments

Inventories

Sundry Debtors

Cash and Bank

Other Current Assets

Short Term Loans and Advances

Total Current Assets

Net Current Assets (Including Current Investments)

Miscellaneous Expenses not written off

Total Assets

Book Value

Adjusted Book Value

Mar 2026	Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018	Mar 2017	Mar 2016	Mar 2015	Mar 2014	Mar 2013
—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹10 Cr	₹10 Cr	₹10 Cr	₹10 Cr	₹10 Cr	₹10 Cr	₹10 Cr	₹9 Cr	₹9 Cr	₹1 Cr	₹1 Cr	₹1 Cr	₹1 Cr	₹1 Cr
₹61 Cr	₹47 Cr	₹39 Cr	₹34 Cr	₹27 Cr	₹24 Cr	₹25 Cr	₹24 Cr	₹21 Cr	₹9 Cr	₹8 Cr	₹7 Cr	₹5 Cr	₹4 Cr
₹61 Cr	₹47 Cr	₹39 Cr	₹34 Cr	₹27 Cr	₹24 Cr	₹25 Cr	₹24 Cr	₹21 Cr	₹9 Cr	₹8 Cr	₹7 Cr	₹5 Cr	₹4 Cr
₹71 Cr	₹57 Cr	₹49 Cr	₹45 Cr	₹38 Cr	₹35 Cr	₹36 Cr	₹32 Cr	₹29 Cr	₹10 Cr	₹9 Cr	₹8 Cr	₹6 Cr	₹5 Cr
₹15 Cr	₹14 Cr	₹10 Cr	₹10 Cr	₹4 Cr	₹3 Cr	₹3 Cr	₹3 Cr	₹2 Cr	₹1 Cr	₹38 L	₹38 L	₹38 L	₹15 L
₹0	₹4 Cr	₹38 L	₹2 Cr	₹2 Cr	₹4 Cr	₹3 Cr	₹52 L	₹90 L	₹70 L	₹1 Cr	₹80 L	₹48 L	₹51 L
₹17 Cr	₹11 Cr	₹11 Cr	₹2 Cr	₹3 Cr	₹2 Cr	₹64 L	₹2 Cr	₹31 L	₹1 Cr	₹1 Cr	₹21 L	₹16 L	₹23 L
₹75 L	₹61 L	-₹15 L	₹8 L	₹37 L	₹21 L	₹12 L	₹13 L	₹9 L	₹6 L	₹5 L	₹7 L	₹8 L	₹4 L
₹1 Cr	₹5 Cr	₹5 Cr	₹5 Cr	₹5 Cr	₹5 Cr	₹5 Cr	₹0	₹0	₹0	₹0	₹0	₹0	₹0
₹2 Cr	₹81 L	₹1 Cr	₹1 Cr	₹1 Cr	₹1 Cr	₹90 L	₹71 L	₹0	₹0	₹28 L	₹23 L	₹20 L	₹15 L
₹21 Cr	₹22 Cr	₹18 Cr	₹10 Cr	₹12 Cr	₹13 Cr	₹10 Cr	₹4 Cr	₹1 Cr	₹2 Cr	₹3 Cr	₹1 Cr	₹92 L	₹93 L
—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹21 Cr	₹17 Cr	₹8 Cr	₹17 Cr	₹7 Cr	₹11 Cr	₹4 Cr	₹76 L	₹83 L	₹45 L	₹52 L	₹60 L	₹41 L	₹8 L
₹19 Cr	₹7 Cr	₹9 Cr	₹6 Cr	₹7 Cr	₹7 Cr	₹6 Cr	₹9 Cr	₹9 Cr	₹6 Cr	₹5 Cr	₹4 Cr	₹1 Cr	₹2 Cr
₹29 Cr	₹31 Cr	₹25 Cr	₹23 Cr	₹6 Cr	₹5 Cr	₹4 Cr	₹5 Cr	₹6 Cr	₹5 Cr	₹5 Cr	₹5 Cr	₹7 Cr	₹3 Cr
₹6 Cr	₹4 Cr	₹3 Cr	₹4 Cr	₹2 Cr	₹2 Cr	₹5 Cr	₹5 Cr	₹5 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹2 Cr
₹75 Cr	₹59 Cr	₹45 Cr	₹50 Cr	₹23 Cr	₹25 Cr	₹19 Cr	₹20 Cr	₹21 Cr	₹14 Cr	₹12 Cr	₹12 Cr	₹11 Cr	₹7 Cr
₹183 Cr	₹152 Cr	₹123 Cr	₹115 Cr	₹76 Cr	₹76 Cr	₹68 Cr	₹59 Cr	₹53 Cr	₹27 Cr	₹24 Cr	₹21 Cr	₹18 Cr	₹12 Cr
₹46 Cr	₹47 Cr	₹38 Cr	₹29 Cr	₹14 Cr	₹12 Cr	₹10 Cr	₹9 Cr	₹8 Cr	₹9 Cr	₹8 Cr	₹6 Cr	₹8 Cr	₹5 Cr
—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹41 Cr	₹39 Cr	₹17 Cr	₹19 Cr	₹9 Cr	₹8 Cr	₹8 Cr	₹9 Cr	₹10 Cr	₹9 Cr	₹4 Cr	₹4 Cr	₹4 Cr	₹3 Cr
₹21 Cr	₹17 Cr	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
₹20 Cr	₹23 Cr	₹17 Cr	₹19 Cr	₹9 Cr	₹8 Cr	₹8 Cr	₹9 Cr	₹10 Cr	₹9 Cr	₹4 Cr	₹4 Cr	₹4 Cr	₹3 Cr
₹19 Cr	₹21 Cr	₹24 Cr	₹24 Cr	₹23 Cr	₹18 Cr	₹0	₹0	₹0	₹0	₹3 Cr	₹2 Cr	₹10 L	₹7 L
₹5 Cr	₹2 Cr	₹3 Cr	₹4 Cr	₹4 Cr	₹5 Cr	₹8 Cr	₹8 Cr	₹3 Cr	₹16 L	₹3 Cr	₹1 Cr	₹35 L	₹7 L
₹5 Cr	₹2 Cr	₹3 Cr	₹4 Cr	₹4 Cr	₹5 Cr	₹8 Cr	₹8 Cr	₹3 Cr	₹16 L	₹3 Cr	₹1 Cr	₹35 L	₹7 L
₹8 Cr	₹7 Cr	₹5 Cr	₹2 Cr	₹1 Cr	₹3 Cr	₹5 Cr	₹74 L	₹41 L	₹96,500	₹10 L	₹18 L	₹41 L	₹12 L
₹0	₹0	₹1 Cr	₹63 L	₹63 L	₹63 L	₹63 L	₹60 L	₹36 L	₹15 L	₹5 L	₹5 L	₹0	₹37,000
₹53 Cr	₹53 Cr	₹49 Cr	₹49 Cr	₹38 Cr	₹34 Cr	₹22 Cr	₹18 Cr	₹14 Cr	₹9 Cr	₹10 Cr	₹8 Cr	₹5 Cr	₹4 Cr
—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹5 Cr	₹5 Cr	₹5 Cr	₹21 L	₹16 L	₹14 L	₹20 L	₹91 L	₹9 Cr	₹14 L	₹52 L	₹54 L	₹49 L	₹48 L
₹92 L	₹83 L	₹81,000	₹81,000	₹3 L	₹5 L	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
₹94 Cr	₹73 Cr	₹52 Cr	₹34 Cr	₹26 Cr	₹26 Cr	₹13 Cr	₹14 Cr	₹16 Cr	₹9 Cr	₹5 Cr	₹6 Cr	₹5 Cr	₹1 Cr
₹5 Cr	₹59 L	₹2 Cr	₹1 Cr	₹76 L	₹1 Cr	₹1 Cr	₹2 Cr	₹1 Cr	₹63 L	₹73 L	₹2 Cr	₹91 L	₹62 L
₹6 Cr	₹5 Cr	₹7 Cr	₹15 Cr	₹52 L	₹4 Cr	₹18 Cr	₹14 Cr	₹9 Cr	₹3 Cr	₹6 Cr	₹4 Cr	₹7 Cr	₹6 Cr
₹19 Cr	₹15 Cr	₹7 Cr	₹15 Cr	₹10 Cr	₹10 Cr	₹14 Cr	₹11 Cr	₹5 Cr	₹4 Cr	₹2 Cr	₹78 L	₹37 L	₹6 L
₹130 Cr	₹99 Cr	₹73 Cr	₹66 Cr	₹38 Cr	₹42 Cr	₹46 Cr	₹41 Cr	₹39 Cr	₹17 Cr	₹14 Cr	₹14 Cr	₹14 Cr	₹9 Cr
₹55 Cr	₹40 Cr	₹28 Cr	₹15 Cr	₹15 Cr	₹17 Cr	₹27 Cr	₹21 Cr	₹19 Cr	₹4 Cr	₹2 Cr	₹2 Cr	₹3 Cr	₹2 Cr
₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹26 L	₹0	₹0	₹0	₹0	₹0
₹183 Cr	₹152 Cr	₹123 Cr	₹115 Cr	₹76 Cr	₹76 Cr	₹68 Cr	₹59 Cr	₹53 Cr	₹27 Cr	₹24 Cr	₹21 Cr	₹18 Cr	₹12 Cr
₹69	₹55	₹48	₹43	₹37	₹34	₹34	₹38	₹34	₹100	₹88	₹75	₹60	₹46
₹69	₹55	₹48	₹43	₹37	₹34	₹34	₹31	₹28	₹14	₹12	₹10	₹8	₹6

Cash Flow

Consolidated

Standalone

₹

%

Name

Profit Before Tax

Adjustment

Changes In working Capital

Cash Flow after changes in Working Capital

Cash Flow from Operating Activities

Cash Flow from Investing Activities

Cash Flow from Financing Activitie

Net Cash Inflow / Outflow

Opening Cash & Cash Equivalents

Closing Cash & Cash Equivalent

Mar 2026	Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018	Mar 2017	Mar 2016	Mar 2015	Mar 2014	Mar 2013
₹10 Cr	₹9 Cr	₹7 Cr	₹6 Cr	₹5 Cr	₹3 Cr	₹6 Cr	₹7 Cr	₹7 Cr	₹3 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹2 Cr
₹8 Cr	₹6 Cr	₹6 Cr	₹4 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹2 Cr	-₹5 Cr	₹82 L	₹1 Cr	₹90 L	₹55 L	₹24 L
-₹5 Cr	-₹7 Cr	-₹11 Cr	-₹18 Cr	₹75 L	-₹7 Cr	-₹11 Cr	-₹5 Cr	-₹5 Cr	-₹1 Cr	-₹2 Cr	₹4 Cr	-₹4 Cr	-₹4 Cr
₹14 Cr	₹8 Cr	₹2 Cr	-₹8 Cr	₹8 Cr	-₹3 Cr	-₹4 Cr	₹4 Cr	-₹4 Cr	₹2 Cr	₹2 Cr	₹8 Cr	-₹1 Cr	-₹3 Cr
₹11 Cr	₹7 Cr	-₹29 L	-₹15 Cr	₹6 Cr	-₹3 Cr	-₹6 Cr	₹2 Cr	-₹6 Cr	₹1 Cr	₹88 L	₹7 Cr	-₹2 Cr	-₹3 Cr
-₹7 Cr	-₹12 Cr	-₹5 Cr	-₹5 Cr	-₹7 Cr	₹1 Cr	₹6 Cr	-₹31 L	-₹13 Cr	-₹2 Cr	-₹3 Cr	-₹3 Cr	-₹1 Cr	-₹46 L
₹91 L	₹5 Cr	₹6 Cr	₹21 Cr	-₹10 L	₹2 Cr	-₹65 L	-₹1 Cr	₹20 Cr	-₹22 L	₹1 Cr	-₹2 Cr	₹3 Cr	₹2 Cr
₹5 Cr	-₹85,000	₹84 L	₹50 L	-₹34 L	-₹3 L	-₹50 L	₹34 L	₹66 L	-₹87 L	-₹1 Cr	₹99 L	₹28 L	-₹98 L
₹59 L	₹73 L	₹1 Cr	₹76 L	₹1 Cr	₹1 Cr	₹2 Cr	₹1 Cr	₹63 L	₹2 Cr	₹2 Cr	₹91 L	₹62 L	₹2 Cr
₹5 Cr	₹72 L	₹2 Cr	₹1 Cr	₹76 L	₹1 Cr	₹1 Cr	₹2 Cr	₹1 Cr	₹63 L	₹73 L	₹2 Cr	₹91 L	₹62 L

Fundamental Ratios

Consolidated

Standalone

No results found

Reliable Data Services Share Price

126.86+0.11 (+0.09%)

-8.40% past 1 Year

02 Jan 25+9D

Bid/Ask

Price

Greeks

Stradle

Custom

CALLS

Qty/ots

PUTS

Sign in to View

Open a free Demat account in minutes to start investing and screening .

Login Sign Up

Reliable Data Services Share Price

126.86+0.11 (+0.09%)

-8.40% past 1 Year

Technical meters

Oscillators

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 1

Bearish signals: 5 out of 9 oscillators

RSI

37.16Sell

STOCH %K

27.17Neutral

MACD Level(12,26)

-3.98Sell

Ultimate Oscillator

48.35Sell

Aroon Oscillator

-38.00Sell

BOP

0.44Buy

CCI

-68.30Neutral

Williams %R

-72.83Neutral

Momentum

-12.82Sell

Moving averages

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 1

Bearish signals: 8 out of 9 moving averages

EMA 9

127.49Sell

SMA 9

126.27Buy

EMA 21

131.39Sell

SMA 21

132.91Sell

EMA 50

135.78Sell

SMA 50

137.23Sell

EMA 200

134.08Sell

SMA 200

138.73Sell

WMA 20

129.28Sell

Pivot

Classic

Resistance 5

150.25

Resistance 4

144.25

Resistance 3

138.25

Resistance 2

132.25

Resistance 1

129.50

Pivot

126.25

Support 1

123.50

Support 2

120.25

Support 3

114.25

Support 4

108.25

Support 5

102.25

High & lows

1 Day

1 Week

1 Month

3 Months

6 Months

Year to Date

1 Year

3 Years

5 Years

10 Years

All Time

Low

123.00

121.66

112.00

104.74

46.10

19.95

High

131.00

144.00

151.86

159.90

175.00

Returns

+0.11

+0.24

-15.53

-18.78

-3.56

-20.36

-11.63

+60.21

+100.61

—

+58.46

Beta

—

Std. deviation %

—

Sign in to view

Open a free Demat account in minutes to start investing and screening .

Sep 2026	Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025
67.79%	67.79%	67.79%	67.79%	71.77%	71.77%
0.20%	0.33%	0.45%	0.32%	0.00%	0.05%
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
32.01%	31.88%	31.76%	31.89%	28.23%	28.18%

Deal Date	Action	Deal Value	Deal Price	Qty Traded	Deal Type	%Stake Traded	Exchange
12 Oct 2026	Sell	1.48 Cr	₹141.25	1.05 L	Bulk	1.017442	NSE
12 Oct 2026	Sell	41.40 L	₹138	30 K	Bulk	0.290698	NSE
12 Oct 2026	Purchase	2.90 Cr	₹141.05	2.06 L	Bulk	1.994612	NSE
12 Oct 2026	Purchase	1.76 Cr	₹140.47	1.25 L	Bulk	1.21124	NSE
19 Aug 2026	Purchase	91.09 L	₹137.99	66.01 K	Bulk	0.639622	NSE
14 Aug 2026	Purchase	1.43 Cr	₹143.45	1 L	Bulk	0.968992	NSE
14 May 2026	Purchase	68.45 L	₹131.63	52 K	Bulk	0.503876	NSE
10 Apr 2026	Sell	82.82 L	₹118.06	70.15 K	Bulk	0.679758	NSE
27 Mar 2026	Purchase	83.79 L	₹119.74	69.97 K	Bulk	0.678033	NSE
03 Feb 2026	Sell	99.20 L	₹160	62 K	Bulk	0.600775	NSE

Reported on	Client category	Action	%Stake traded	Holding % post deal	Deal value	Deal price	Qty traded	Deal period	Deal mode	Post transaction holding	Insider/SAST	Regulation type	Security type
20 Jan 2026	Promoter	Disposal	0.48	15.04	0	—	50 K	30 Dec 2025	Market	15,51,964	SAST	29(2)	—
20 Jan 2026	Promoter	Disposal	0.4	12.68	0	—	42 K	29 Dec 2025	Market	13,07,960	SAST	29(2)	—
20 Jan 2026	Promoter	Disposal	0.58	13.27	0	—	60 K	30 Dec 2025	Market	13,69,164	SAST	29(2)	—
20 Jan 2026	Promoter	Disposal	0.58	10.9	0	—	60 K	30 Dec 2025	Market	11,24,400	SAST	29(2)	—
20 Jan 2026	Promoter	Disposal	0.48	15.35	0	—	50 K	30 Dec 2025	Market	15,84,364	SAST	29(2)	—
20 Jan 2026	Promoter	Disposal	0.38	0.01	0	—	40 K	30 Dec 2025	Market	1,136	SAST	29(2)	—
31 Dec 2025	Promoter	Disposal	0.581395	13.27	80.57 L	₹134.28	60 K	30 Dec 2025	Market Sale	13,69,164	Insider Trading	—	Equity Shares
31 Dec 2025	Promoter	Disposal	0.407016	12.68	58.86 L	₹140.12	42 K	29 Dec 2025	Market Sale	13,07,960	Insider Trading	—	Equity Shares
31 Dec 2025	Promoter	Disposal	0.484496	15.04	67.56 L	₹135.12	50 K	30 Dec 2025	Market Sale	15,51,964	Insider Trading	—	Equity Shares
31 Dec 2025	Promoter Group	Disposal	0.387597	0.01	53.88 L	₹134.69	40 K	30 Dec 2025	Market Sale	1,136	Insider Trading	—	Equity Shares

Reliable Data Services Share Price

126.86+0.11 (+0.09%)

-8.40% past 1 Year

Reliable Data Services is primarily engaged in providing customized services to various Banks financial institutions and other manufacturing industries in the field of management services transaction processing services human resources

Corporate Actions

Date

Type

Details

2026-09-18

Dividend

0.05

2025-09-12

Dividend

0.04

2024-09-20

Dividend

0.03

Company details

Registered office

G F-22, Hans Bhawan 1, Bahadur Shah Zafar Marg Ito, New Delhi Delhi PIN: 110002 Tel No: 011-23378813 Fax No: 011-23378812 Email: [email protected] Internet: www.rdspl.com

Registrars

D-153/A, 1st Floor,Okhla Industrial Area, Phase - I, New Delhi - 110020 D-153/A, 1st Floor Okhla Industrial Area Phase - I PIN: Tel No: 91-011-26812682/84 Fax No: 91-11-26292681 Email: [email protected]

Management

Anisha Kumari, Company Secretary & Compliance Officer

Sanjay Kumar Pathak, Chairman & Managing Director

Anil Kumar Jha, Whole Time Director

Rakesh Jha, Whole Time Director

Sandeep Kumar Jha, Whole Time Director

Sunil Kumar Rai, Whole Time Director

Sudeshna Asis Chaudhary, Non Executive Independent Director

Bhoomika Aditya Gupta, Non Executive Independent Director

Pramod Kumar Tiwari, Non Executive Independent Director

Anita Jha, Non Executive Independent Director

Puja Kumari, Non Executive Independent Director