What is the REC Ltd share price today?

The share price of NSE:RECLTD-EQ on 21 Sep 2026 (as of 10:22:33 IST) is ₹311.65

What is the NSE:RECLTD-EQ 52 week high low price?

Over the past 52 weeks (as of 21 Sep 2026), the NSE:RECLTD-EQ 52 week high low range shows a high of ₹390.30 and a low of ₹304.05

What is the REC Ltd market cap?

As on 21 Sep 2026, REC Ltd market cap is ₹81998.60 Cr.

What is the shareholding pattern of REC Ltd Stock?

The shareholding pattern of REC Ltd, as of last reported-on 30 Jun 2026 is: Promoters: 52.63% Foreign Institutional Investors (FII): 15.76% Domestic Institutional Investors (DII): 8.47% Mutual Funds: 8.51% Retail & Others: 14.63% This demonstrates an outstanding distribution of ownership.

What are the PE and PB ratios of REC Ltd?

The Price-to-Earnings (PE) ratio of REC Ltd is 5.11, and the Price-to-Book (PB) ratio is 0.95, as on 21 Sep 2026.

REC Share Price

308.25-3.25 (-1.04%)

-20.29% past 1 Year

Sign in to View

Open a free Demat account in minutes to start investing and screening .

Login Sign Up

REC Share Price

308.25-3.25 (-1.04%)

-20.29% past 1 Year

Financial overview

Compounded Sales Growth

10 years10%

5 years11%

3 years15%

Last year6%

Compounded Profit Growth

10 years11%

5 years14%

3 years13%

Last year3%

Stock Price CAGR

10 years13%

5 years22%

3 years5%

1 year-19%

Return on Equity

10 years19%

5 years21%

3 years21%

Last year20%

CAGR%

Sales

Profits

Returns

ROE

10Y	5Y	3Y	TTM
10%	11%	15%	6%
11%	14%	13%	3%
13%	22%	5%	-19%
19%	21%	21%	20%

Peer Comparison

Symbol

PFC

IRFC

RECLTD

IFCI

TFCILTD

SATIN

FINBUD-SM

TRU

VERTIS-IV

NHIT-IV

Price	M.Cap (₹)	PE Ratio	EPS (₹)	EV/EBITDA	Annual PAT
339.35	₹114415 Cr	4.39	21.25	79.13	₹25901 Cr
79.86	₹106051 Cr	14.75	1.47	5.51	₹7010 Cr
308.25	₹82157 Cr	5.12	15.92	61	₹16308 Cr
75.19	₹21396 Cr	122.66	0.12	0.96	₹181 Cr
143.46	₹6547 Cr	42.48	1.32	3.34	₹123 Cr
226	₹2485 Cr	6.06	11.14	39.99	₹332 Cr
121.3	₹218 Cr	18.73	3.42	7.21	₹12 Cr
4.29	₹50 Cr	—	-0.89	-8.22	-₹113 Cr
115.75	₹0	—	—	—	₹632 Cr
170	₹0	—	—	—	₹686 Cr

Profit & Loss

Consolidated

Standalone

Quarterly

Yearly

₹

%

Balance Sheet

Consolidated

Standalone

₹

%

Name

Equity And Liabilities

Share Capital

Total Reserves

Reserve excluding Revaluation Reserve

Shareholder's Funds

Secured Loans

Unsecured Loans

Deferred Tax Assets / Liabilities

Other Long Term Liabilities

Long Term Provisions

Total Non-Current Liabilities

Current Liabilities

Trade Payables

Other Current Liabilities

Short Term Borrowings

Short Term Provisions

Total Current Liabilities

Total Liabilities

Contingent Liabilities

Total Debt

Assets

Loans (Non - Current Assets)

Gross Block

Less Accumulated Depreciation

Net Block

Capital Work in Progress

Non Current Investments

Long Term Investment

Long Term Loans & Advances

Other Non Current Assets

Total Non-Current Assets

Current Assets Loans & Advances

Currents Investments

Inventories

Sundry Debtors

Cash and Bank

Other Current Assets

Short Term Loans and Advances

Total Current Assets

Net Current Assets (Including Current Investments)

Miscellaneous Expenses not written off

Total Assets

Book Value

Adjusted Book Value

Mar 2026	Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018	Mar 2017	Mar 2016	Mar 2015	Mar 2014	Mar 2013	Mar 2012	Mar 2011	Mar 2010	Mar 2009	Mar 2008
—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹3192 Cr	₹3192 Cr	₹3192 Cr	₹3192 Cr	₹2533 Cr	₹2533 Cr	₹1975 Cr	₹1975 Cr	₹1975 Cr	₹1975 Cr	₹987 Cr	₹987 Cr	₹987 Cr	₹987 Cr	₹987 Cr	₹987 Cr	₹987 Cr	₹859 Cr	₹859 Cr
₹81863 Cr	₹75184 Cr	₹66159 Cr	₹54929 Cr	₹48781 Cr	₹41231 Cr	₹33422 Cr	₹32571 Cr	₹30613 Cr	₹31696 Cr	₹27906 Cr	₹24085 Cr	₹19816 Cr	₹16543 Cr	₹13636 Cr	₹11840 Cr	₹10117 Cr	₹5335 Cr	₹4511 Cr
₹81863 Cr	₹75184 Cr	₹66159 Cr	₹54929 Cr	₹48781 Cr	₹41231 Cr	₹33422 Cr	₹32571 Cr	₹30613 Cr	₹31696 Cr	₹27906 Cr	₹24085 Cr	₹19816 Cr	₹16543 Cr	₹13636 Cr	₹11840 Cr	₹10117 Cr	₹5335 Cr	₹4511 Cr
₹85054 Cr	₹78376 Cr	₹69350 Cr	₹58121 Cr	₹51314 Cr	₹43764 Cr	₹35396 Cr	₹34546 Cr	₹32588 Cr	₹33671 Cr	₹28893 Cr	₹25073 Cr	₹20803 Cr	₹17531 Cr	₹14623 Cr	₹12827 Cr	₹11104 Cr	₹6193 Cr	₹5369 Cr
₹54097 Cr	₹54645 Cr	₹55113 Cr	₹51498 Cr	₹40541 Cr	₹35480 Cr	₹39902 Cr	₹49548 Cr	₹63709 Cr	₹49415 Cr	₹52734 Cr	₹58816 Cr	₹49454 Cr	₹34873 Cr	₹38466 Cr	₹39720 Cr	₹46245 Cr	₹37614 Cr	₹29422 Cr
₹448542 Cr	₹400172 Cr	₹353832 Cr	₹310169 Cr	₹281225 Cr	₹275706 Cr	₹234776 Cr	₹183614 Cr	₹135229 Cr	₹100266 Cr	₹86050 Cr	₹72308 Cr	₹60641 Cr	₹56053 Cr	₹38088 Cr	₹21453 Cr	₹9703 Cr	₹7322 Cr	₹4861 Cr
-₹3540 Cr	-₹2869 Cr	-₹2501 Cr	-₹3308 Cr	-₹3160 Cr	-₹2461 Cr	-₹2051 Cr	-₹2306 Cr	-₹2842 Cr	₹40 Cr	₹48 Cr	₹106 Cr	₹173 Cr	-₹10 Cr	-₹10 Cr	-₹13 Cr	-₹7 Cr	₹957 Cr	₹817 Cr
₹36736 Cr	₹25014 Cr	₹24625 Cr	₹0	₹0	₹0	₹0	₹0	₹110 Cr	₹13 Cr	₹10 Cr	₹36 Cr	₹24 Cr	₹80 Cr	₹23 Cr	₹29 L	₹0	₹0	₹0
₹71 Cr	₹67 Cr	₹57 Cr	₹2734 Cr	₹3188 Cr	₹138 Cr	₹1735 Cr	₹1895 Cr	₹2427 Cr	₹4601 Cr	₹1296 Cr	₹1007 Cr	₹442 Cr	₹2518 Cr	₹86 Cr	₹50 Cr	₹0	₹0	₹0
₹535906 Cr	₹477029 Cr	₹431126 Cr	₹361093 Cr	₹321793 Cr	₹308863 Cr	₹274363 Cr	₹232751 Cr	₹198634 Cr	₹154336 Cr	₹140137 Cr	₹132273 Cr	₹110734 Cr	₹93514 Cr	₹76653 Cr	₹61210 Cr	₹55941 Cr	₹45893 Cr	₹35100 Cr
—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹180 Cr	₹134 Cr	₹98 Cr	₹42 Cr	₹36 Cr	₹62 Cr	₹46 Cr	₹67 Cr	₹63 Cr	₹160 Cr	₹118 Cr	₹31 Cr	₹6 Cr	₹5 Cr	₹4 Cr	₹4 Cr	₹70 Cr	₹43 Cr	₹86 Cr
₹2863 Cr	₹14598 Cr	₹8347 Cr	₹26429 Cr	₹26351 Cr	₹27190 Cr	₹25191 Cr	₹19491 Cr	₹5021 Cr	₹24525 Cr	₹30477 Cr	₹24887 Cr	₹18602 Cr	₹19127 Cr	₹14517 Cr	₹11640 Cr	₹1908 Cr	₹2404 Cr	₹1401 Cr
₹12086 Cr	₹41425 Cr	₹36623 Cr	₹19123 Cr	₹11277 Cr	₹18538 Cr	₹11611 Cr	₹11087 Cr	₹5428 Cr	₹111 Cr	₹6461 Cr	₹734 Cr	₹2540 Cr	₹2486 Cr	₹2502 Cr	₹375 Cr	₹0	₹0	₹0
₹529 Cr	₹71 Cr	₹3364 Cr	₹86 Cr	₹46 Cr	₹2740 Cr	₹53 Cr	₹60 Cr	₹0	₹194 Cr	₹858 Cr	₹459 Cr	₹259 Cr	₹227 Cr	₹2233 Cr	₹3218 Cr	₹2326 Cr	₹1428 Cr	₹961 Cr
₹15658 Cr	₹56228 Cr	₹48431 Cr	₹45679 Cr	₹37711 Cr	₹48529 Cr	₹36900 Cr	₹30706 Cr	₹10512 Cr	₹24991 Cr	₹37915 Cr	₹26111 Cr	₹21407 Cr	₹21845 Cr	₹19256 Cr	₹15237 Cr	₹4305 Cr	₹3876 Cr	₹2448 Cr
₹636618 Cr	₹611633 Cr	₹548908 Cr	₹464893 Cr	₹410818 Cr	₹401156 Cr	₹346660 Cr	₹298003 Cr	₹241733 Cr	₹212997 Cr	₹206945 Cr	₹183456 Cr	₹152944 Cr	₹132889 Cr	₹110533 Cr	₹89275 Cr	₹71350 Cr	₹55962 Cr	₹42917 Cr
₹6941 Cr	₹8748 Cr	₹6589 Cr	₹3694 Cr	₹4317 Cr	₹2703 Cr	₹183 Cr	₹152 Cr	₹144 Cr	₹306 Cr	₹548 Cr	₹358 Cr	₹1335 Cr	₹1957 Cr	₹4757 Cr	₹1380 Cr	₹1771 Cr	₹1390 Cr	₹632 Cr
₹514725 Cr	₹496243 Cr	₹445568 Cr	₹380790 Cr	₹333043 Cr	₹329723 Cr	₹286289 Cr	₹244249 Cr	₹204367 Cr	₹167852 Cr	₹169212 Cr	₹150979 Cr	₹126173 Cr	₹107762 Cr	₹90058 Cr	₹70040 Cr	₹55948 Cr	₹44936 Cr	₹34283 Cr
—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹579243 Cr	₹559088 Cr	₹499192 Cr	₹422084 Cr	₹371931 Cr	₹365262 Cr	₹312084 Cr	₹270451 Cr	₹228878 Cr	₹196704 Cr	₹199493 Cr	₹178184 Cr	₹148128 Cr	₹125357 Cr	₹98394 Cr	₹80508 Cr	₹65961 Cr	₹50605 Cr	₹38533 Cr
₹741 Cr	₹737 Cr	₹731 Cr	₹724 Cr	₹697 Cr	₹320 Cr	₹219 Cr	₹217 Cr	₹177 Cr	₹447 Cr	₹309 Cr	₹146 Cr	₹102 Cr	₹97 Cr	₹93 Cr	₹85 Cr	₹84 Cr	₹71 Cr	₹84 Cr
₹126 Cr	₹109 Cr	₹99 Cr	₹83 Cr	₹68 Cr	₹53 Cr	₹53 Cr	₹52 Cr	₹45 Cr	₹92 Cr	₹54 Cr	₹36 Cr	₹29 Cr	₹26 Cr	₹22 Cr	₹19 Cr	₹16 Cr	₹14 Cr	₹14 Cr
₹615 Cr	₹628 Cr	₹632 Cr	₹641 Cr	₹628 Cr	₹267 Cr	₹166 Cr	₹165 Cr	₹132 Cr	₹355 Cr	₹254 Cr	₹110 Cr	₹73 Cr	₹72 Cr	₹71 Cr	₹66 Cr	₹67 Cr	₹57 Cr	₹70 Cr
₹128 Cr	₹76 Cr	₹24 Cr	₹3 Cr	₹6 Cr	₹336 Cr	₹288 Cr	₹197 Cr	₹127 Cr	₹164 Cr	₹77 Cr	₹10 Cr	₹10 Cr	₹9 Cr	₹8 Cr	₹3 Cr	₹27 Cr	₹27 Cr	₹8 Cr
₹9597 Cr	₹6518 Cr	₹5237 Cr	₹2738 Cr	₹1902 Cr	₹1597 Cr	₹2305 Cr	₹2463 Cr	₹2948 Cr	₹2433 Cr	₹2202 Cr	₹1157 Cr	₹1643 Cr	₹591 Cr	₹685 Cr	₹790 Cr	₹910 Cr	₹1005 Cr	₹1147 Cr
₹9597 Cr	₹6518 Cr	₹5237 Cr	₹2738 Cr	₹1902 Cr	₹1597 Cr	₹2305 Cr	₹2463 Cr	₹2948 Cr	₹2433 Cr	₹2202 Cr	₹1157 Cr	₹1643 Cr	₹591 Cr	₹685 Cr	₹790 Cr	₹910 Cr	₹1005 Cr	₹1147 Cr
₹269 Cr	₹399 Cr	₹301 Cr	₹27365 Cr	₹27714 Cr	₹24674 Cr	₹24169 Cr	₹20408 Cr	₹2338 Cr	₹2877 Cr	₹193 Cr	₹140 Cr	₹68 Cr	₹2435 Cr	₹41 Cr	₹28 Cr	₹0	₹0	₹0
₹38893 Cr	₹38989 Cr	₹34664 Cr	₹0	₹0	₹0	₹0	₹0	₹18 L	₹346 Cr	₹9 Cr	₹8 Cr	₹6 Cr	₹122 Cr	₹234 Cr	₹346 Cr	₹0	₹0	₹0
₹628745 Cr	₹605698 Cr	₹540049 Cr	₹452830 Cr	₹402181 Cr	₹392136 Cr	₹339011 Cr	₹293685 Cr	₹234424 Cr	₹202880 Cr	₹202229 Cr	₹179610 Cr	₹149929 Cr	₹128585 Cr	₹99434 Cr	₹81741 Cr	₹66966 Cr	₹51693 Cr	₹39759 Cr
—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹234 Cr	₹156 Cr	₹115 Cr	₹432 Cr	₹288 Cr	₹385 Cr	₹81 Cr	₹0	₹0	₹184 Cr	₹149 Cr	₹439 Cr	₹47 Cr	₹47 Cr	₹47 Cr	₹47 Cr	₹0	₹0	₹0
₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹51 Cr	₹67 Cr	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
₹293 Cr	₹235 Cr	₹154 Cr	₹113 Cr	₹95 Cr	₹140 Cr	₹109 Cr	₹138 Cr	₹134 Cr	₹438 Cr	₹232 Cr	₹120 Cr	₹61 Cr	₹29 Cr	₹37 Cr	₹18 Cr	₹45 Cr	₹1 Cr	₹0
₹1611 Cr	₹2343 Cr	₹2939 Cr	₹2396 Cr	₹2660 Cr	₹3403 Cr	₹3975 Cr	₹2115 Cr	₹2195 Cr	₹4651 Cr	₹1864 Cr	₹646 Cr	₹1234 Cr	₹1530 Cr	₹5375 Cr	₹2867 Cr	₹1394 Cr	₹1888 Cr	₹1256 Cr
₹5708 Cr	₹3188 Cr	₹2330 Cr	₹9003 Cr	₹5514 Cr	₹2320 Cr	₹3322 Cr	₹2000 Cr	₹4934 Cr	₹1160 Cr	₹1583 Cr	₹1530 Cr	₹1272 Cr	₹766 Cr	₹700 Cr	₹599 Cr	₹1123 Cr	₹1276 Cr	₹1283 Cr
₹11 Cr	₹8 Cr	₹3300 Cr	₹115 Cr	₹76 Cr	₹2759 Cr	₹153 Cr	₹56 Cr	₹38 Cr	₹3632 Cr	₹821 Cr	₹1112 Cr	₹397 Cr	₹1923 Cr	₹4925 Cr	₹3985 Cr	₹1823 Cr	₹1103 Cr	₹620 Cr
₹7858 Cr	₹5931 Cr	₹8838 Cr	₹12058 Cr	₹8632 Cr	₹9006 Cr	₹7640 Cr	₹4308 Cr	₹7301 Cr	₹10117 Cr	₹4716 Cr	₹3846 Cr	₹3011 Cr	₹4295 Cr	₹11085 Cr	₹7517 Cr	₹4384 Cr	₹4269 Cr	₹3159 Cr
-₹7800 Cr	-₹50297 Cr	-₹39593 Cr	-₹33621 Cr	-₹29078 Cr	-₹39523 Cr	-₹29261 Cr	-₹26397 Cr	-₹3211 Cr	-₹14874 Cr	-₹33199 Cr	-₹22265 Cr	-₹18396 Cr	-₹17550 Cr	-₹8171 Cr	-₹7721 Cr	₹79 Cr	₹393 Cr	₹711 Cr
₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹14 L	₹4 Cr	₹9 Cr	₹14 Cr	₹18 Cr	₹2 L	₹1 L	₹13 L
₹636618 Cr	₹611633 Cr	₹548908 Cr	₹464893 Cr	₹410818 Cr	₹401156 Cr	₹346660 Cr	₹298003 Cr	₹241733 Cr	₹212997 Cr	₹206945 Cr	₹183456 Cr	₹152944 Cr	₹132889 Cr	₹110533 Cr	₹89275 Cr	₹71350 Cr	₹55962 Cr	₹42917 Cr
₹321	₹296	₹261	₹219	₹257	₹219	₹179	₹175	₹165	₹170	₹293	₹254	₹211	₹177	₹148	₹130	₹112	₹72	₹63
₹321	₹296	₹261	₹219	₹193	₹164	₹134	₹131	₹124	₹128	₹110	₹95	₹79	₹67	₹55	₹49	₹42	₹27	₹23

Cash Flow

Consolidated

Standalone

₹

%

Name

Profit Before Tax

Adjustment

Changes In working Capital

Cash Flow after changes in Working Capital

Cash Flow from Operating Activities

Cash Flow from Investing Activities

Cash Flow from Financing Activitie

Net Cash Inflow / Outflow

Opening Cash & Cash Equivalents

Closing Cash & Cash Equivalent

Mar 2026	Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018	Mar 2017	Mar 2016	Mar 2015	Mar 2014	Mar 2013	Mar 2012	Mar 2011	Mar 2010	Mar 2009	Mar 2008
₹20766 Cr	₹20118 Cr	₹17960 Cr	₹13898 Cr	₹12431 Cr	₹10780 Cr	₹7030 Cr	₹8090 Cr	₹5958 Cr	₹8972 Cr	₹8147 Cr	₹7552 Cr	₹6617 Cr	₹5186 Cr	₹3826 Cr	₹3499 Cr	₹2681 Cr	₹1922 Cr	₹1315 Cr
-₹516 Cr	-₹1166 Cr	-₹2758 Cr	₹1034 Cr	₹3960 Cr	₹2766 Cr	₹3989 Cr	₹643 Cr	₹2857 Cr	₹1216 Cr	₹2042 Cr	₹1293 Cr	₹873 Cr	₹304 Cr	₹95 Cr	-₹103 Cr	-₹9 Cr	-₹7 Cr	₹49 Cr
-₹10663 Cr	-₹53783 Cr	-₹69653 Cr	-₹49617 Cr	-₹14131 Cr	-₹54374 Cr	-₹41699 Cr	-₹42528 Cr	-₹39124 Cr	-₹814 Cr	-₹20933 Cr	-₹30414 Cr	-₹23074 Cr	-₹24166 Cr	-₹18754 Cr	-₹15181 Cr	-₹14697 Cr	-₹11429 Cr	-₹6813 Cr
₹9587 Cr	-₹34832 Cr	-₹54451 Cr	-₹34685 Cr	₹2260 Cr	-₹40828 Cr	-₹30681 Cr	-₹33795 Cr	-₹30310 Cr	₹9375 Cr	-₹10745 Cr	-₹21568 Cr	-₹15585 Cr	-₹18675 Cr	-₹14834 Cr	-₹11785 Cr	-₹12026 Cr	-₹9513 Cr	-₹5449 Cr
₹5972 Cr	-₹39064 Cr	-₹57723 Cr	-₹37360 Cr	-₹819 Cr	-₹43512 Cr	-₹32442 Cr	-₹35866 Cr	-₹32510 Cr	₹6805 Cr	-₹13278 Cr	-₹23898 Cr	-₹17244 Cr	-₹20059 Cr	-₹15825 Cr	-₹12757 Cr	-₹12691 Cr	-₹9997 Cr	-₹6200 Cr
-₹3308 Cr	-₹1302 Cr	-₹1831 Cr	-₹943 Cr	-₹287 Cr	₹861 Cr	-₹149 Cr	₹457 Cr	₹46 Cr	-₹101 Cr	-₹756 Cr	₹151 Cr	₹136 Cr	₹152 Cr	₹140 Cr	₹79 Cr	₹93 Cr	₹135 Cr	₹32 Cr
-₹2375 Cr	₹40034 Cr	₹59588 Cr	₹38123 Cr	₹68 Cr	₹42113 Cr	₹33926 Cr	₹35543 Cr	₹28244 Cr	-₹3947 Cr	₹15291 Cr	₹23098 Cr	₹16815 Cr	₹16059 Cr	₹18166 Cr	₹14150 Cr	₹12104 Cr	₹10494 Cr	₹5126 Cr
₹289 Cr	-₹333 Cr	₹34 Cr	-₹180 Cr	-₹1038 Cr	-₹538 Cr	₹1336 Cr	₹134 Cr	-₹4220 Cr	₹2757 Cr	₹1257 Cr	-₹649 Cr	-₹293 Cr	-₹3847 Cr	₹2481 Cr	₹1473 Cr	-₹494 Cr	₹633 Cr	-₹1042 Cr
-₹337 Cr	-₹5 Cr	-₹39 Cr	₹141 Cr	₹1179 Cr	₹1718 Cr	₹382 Cr	₹248 Cr	₹4469 Cr	₹1824 Cr	₹559 Cr	₹1208 Cr	₹1501 Cr	₹5349 Cr	₹2854 Cr	₹1394 Cr	₹1888 Cr	₹1256 Cr	₹2297 Cr
-₹48 Cr	-₹337 Cr	-₹5 Cr	-₹39 Cr	₹141 Cr	₹1179 Cr	₹1718 Cr	₹382 Cr	₹248 Cr	₹4580 Cr	₹1817 Cr	₹559 Cr	₹1208 Cr	₹1501 Cr	₹5335 Cr	₹2867 Cr	₹1394 Cr	₹1888 Cr	₹1256 Cr

Fundamental Ratios

Consolidated

Standalone

REC Share Price

308.25-3.25 (-1.04%)

-20.29% past 1 Year

02 Jan 25+9D

Bid/Ask

Price

Greeks

Stradle

Custom

CALLS

Qty/ots

PUTS

Sign in to View

Open a free Demat account in minutes to start investing and screening .

Login Sign Up

REC Share Price

308.25-3.25 (-1.04%)

-20.29% past 1 Year

Technical meters

Oscillators

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 3

Bearish signals: 6 out of 9 oscillators

RSI

36.28Sell

STOCH %K

8.04Buy

MACD Level(12,26)

-7.29Sell

Ultimate Oscillator

37.70Sell

Aroon Oscillator

-76.00Sell

BOP

-0.44Sell

CCI

-124.11Buy

Williams %R

-91.96Buy

Momentum

-5.35Sell

Moving averages

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 0

Bearish signals: 9 out of 9 moving averages

EMA 9

310.89Sell

SMA 9

310.38Sell

EMA 21

316.62Sell

SMA 21

314.38Sell

EMA 50

329.35Sell

SMA 50

336.85Sell

EMA 200

350.08Sell

SMA 200

348.32Sell

WMA 20

312.09Sell

Pivot

Classic

Resistance 5

333.85

Resistance 4

328.10

Resistance 3

322.35

Resistance 2

316.60

Resistance 1

314.05

Pivot

310.85

Support 1

308.30

Support 2

305.10

Support 3

299.35

Support 4

293.60

Support 5

287.85

High & lows

1 Day

1 Week

1 Month

3 Months

6 Months

Year to Date

1 Year

3 Years

5 Years

10 Years

All Time

Low

307.20

307.10

304.05

259.45

82.24

59.06

19.88

High

310.85

313.45

329.45

378.70

387.45

387.80

390.30

654.00

Returns

-3.25

-3.75

-17.75

-56.40

-10.20

-48.55

-78.45

+37.35

+191.70

+214.80

+259.54

Beta

—

Std. deviation %

—

Sign in to view

Open a free Demat account in minutes to start investing and screening .

REC Share Price

308.25-3.25 (-1.04%)

-20.29% past 1 Year

Shareholding summary

Promoters

52.63%

FII

15.76%

DII

8.47%

MF

8.51%

Others

14.63%

Promoters

FII

DII

MF

Others

Quarterly

Yearly

Shareholding Pattern

Quarterly

Yearly

Name

Promoters

FII

DII - Others

DII - MFs

Retail & Others

Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025
52.63%	52.63%	52.63%	52.63%	52.63%	52.63%
15.76%	15.79%	16.46%	17.97%	19.16%	20.48%
8.47%	7.34%	7.03%	6.45%	5.85%	5.94%
8.51%	9.02%	9.18%	9.41%	9.66%	8.85%
14.63%	15.22%	14.70%	13.54%	12.70%	12.10%

Bulk & block deals

Name

Goldman Sachs Bank Europe Se - Odi

Goldman Sachs (Singapore) Pte - Odi

Goldman Sachs Bank Europe Se - Odi

Goldman Sachs (Singapore) Pte - Odi

Goldman Sachs Bank Europe Se - Odi

Goldman Sachs (Singapore) Pte - Odi

The Mtbj Ltd. As Trst For Government Pension Investment Fund Mtbj400045849

The Mtbj Ltd. As Trst For Govrnmnt Pension Invstmnt Fund Mtbj400045828

Ubs Ag

Ubs Principal Capital Asia Limited

Deal Date	Action	Deal Value	Deal Price	Qty Traded	Deal Type	%Stake Traded	Exchange
16 Sep 2025	Purchase	37.31 Cr	₹378.45	9.86 L	Block	0.03744	NSE
16 Sep 2025	Sell	37.31 Cr	₹378.45	9.86 L	Block	0.03744	NSE
15 Sep 2025	Purchase	45.19 Cr	₹373.30	12.10 L	Block	0.045969	NSE
15 Sep 2025	Sell	45.19 Cr	₹373.30	12.10 L	Block	0.045969	NSE
09 Sep 2025	Purchase	69.78 Cr	₹369	18.91 L	Block	0.071819	NSE
09 Sep 2025	Sell	69.78 Cr	₹369	18.91 L	Block	0.071819	NSE
14 Jul 2025	Purchase	16.23 Cr	₹401.05	4.05 L	Block	0.01537	NSE
14 Jul 2025	Sell	16.23 Cr	₹401.05	4.05 L	Block	0.01537	NSE
23 Jan 2025	Purchase	11.73 Cr	₹466.50	2.51 L	Block	0.009547	NSE
23 Jan 2025	Sell	11.73 Cr	₹466.50	2.51 L	Block	0.009547	NSE

Insider trading & SAST

Client name

Hdfc Mutual Fund

Reported on	Client category	Action	%Stake traded	Holding % post deal	Deal value	Deal price	Qty traded	Deal period	Deal mode	Post transaction holding	Insider/SAST	Regulation type	Security type
12 Dec 2023	Other	Disposal	2.12	3.25	0	—	5.57 Cr	01 Dec 2023	Market	8,54,84,777	SAST	29(2)	—

REC Share Price

308.25-3.25 (-1.04%)

-20.29% past 1 Year

REC provides long terms loans and other financing products to State, Centre and Private Companies for creation of infrastructure assets in the country. REC funds its business with market borrowings

Corporate Actions

Date

Type

Details

2026-08-14

Dividend

1.55

2026-07-31

Dividend

4.25

2026-03-20

Dividend

3.2

2026-02-06

Dividend

4.6

2025-10-27

Dividend

4.6

2025-08-14

Dividend

2.6

2025-08-01

Dividend

4.6

2025-03-26

Dividend

3.6

2025-02-14

Dividend

4.3

2024-11-08

Dividend

4.0

2024-08-09

Dividend

3.5

2024-06-28

Dividend

5.0

2024-03-28

Dividend

4.5

2023-11-13

Dividend

3.5

2023-08-14

Dividend

3.0

2023-07-14

Dividend

4.35

2023-02-09

Dividend

3.25

2022-11-07

Dividend

5.0

2022-08-17

Bonus

1:3

2022-07-12

Dividend

4.8

2022-02-15

Dividend

6.0

2021-11-11

Dividend

2.5

2021-09-16

Dividend

2.0

2021-03-18

Dividend

5.0

2020-11-13

Dividend

6.0

2020-02-11

Dividend

11.0

2019-03-11

Dividend

11.0

2018-09-17

Dividend

1.75

2018-02-15

Dividend

7.4

2017-09-14

Dividend

2.65

2017-02-27

Dividend

7.0

2016-09-28

Bonus

1:1

2016-08-22

Dividend

5.1

2016-02-17

Dividend

12.0

2015-09-09

Dividend

2.7

2015-02-18

Dividend

8.0

2014-09-02

Dividend

1.75

2014-02-20

Dividend

7.75

2013-08-28

Dividend

1.5

2013-02-08

Dividend

6.75

2012-09-04

Dividend

2.5

2012-01-30

Dividend

5.0

2011-08-30

Dividend

4.0

2011-02-11

Dividend

3.5

2010-08-24

Dividend

3.5

Company details

Registered office

Core - 4 Scope Complex 7 , Lodhi Road New Delhi Delhi PIN: 110003 Tel No: 011 4309 1500/1501 Fax No: 011 2436 0644 Email: [email protected] Internet: www.recindia.nic.in

Registrars

205-208 , Anarkali Complex,Jhandewala Extension,New Delhi 205-208 , Anarkali Complex Jhandewala Extension NULL PIN: Tel No: 011-23610220-24 Fax No: 011-23552001 Email: NULL

Management

Dinesh Garg, Company Secretary & Compliance Officer

Jitendra Srivastava, Chairman & Managing Director

Thangarajan Subash Chandira Bosh, Whole Time Director - Projects

Rajesh Kumar, Whole Time Director - Finance & Chief Financial Officer

Shashank Misra, Government Nominee Director

Rajesh Kumar Agarwal, Nominee Director

Kanchiappan Ghayathri Devi, Non Executive Independent Director

Anil Kumar Gupta, Non Executive Independent Director

Poonam Chauhan, Non Executive Independent Director

Details

BSE 532955