RBZ Jewellers199.40
+7.72 (+4.03%)

RBZ Jewellers Share Price

199.40+7.72 (+4.03%)
+46.37% past 1 Year

Shareholding summary

Promoters
75%
FII
0.03%
DII
0.01%
MF
0%
Others
24.96%
Promoters
FII
DII
MF
Others
Quarterly
Yearly

Shareholding Pattern

Quarterly
Yearly
Name
Promoters
FII
DII - Others
DII - MFs
Retail & Others
Jun 2026Mar 2026Dec 2025Sep 2025Jun 2025Mar 2025
75.00%75.00%75.00%75.00%75.00%75.00%
0.03%0.00%0.00%0.24%0.50%0.59%
0.01%0.07%0.06%0.08%0.10%1.58%
0.00%0.00%0.00%0.00%0.00%0.00%
24.96%24.93%24.94%24.68%24.40%22.83%

Bulk & block deals

Name
Junomoneta Finsol Private Limited
Nk Securities Research Private Limited
Alphagrep Securities Private Limited
Hrti Private Limited
Qe Securities Llp
Microcurves Trading Private Limited
Padmaben Mukeshbhai Patel
Junomoneta Finsol Private Limited
Nk Securities Research Private Limited
Alphagrep Securities Private Limited
Deal DateActionDeal ValueDeal PriceQty TradedDeal Type%Stake TradedExchange
03 Sep 2026Purchase9.82 Cr₹181.465.41 LBulk1.352742NSE
03 Sep 2026Purchase8.75 Cr₹182.704.79 LBulk1.197262NSE
03 Sep 2026Purchase7.91 Cr₹179.744.40 LBulk1.100215NSE
03 Sep 2026Purchase7.43 Cr₹180.544.11 LBulk1.028547NSE
03 Sep 2026Purchase6.81 Cr₹178.933.81 LBulk0.952015NSE
03 Sep 2026Purchase4.33 Cr₹180.992.39 LBulk0.598075NSE
03 Sep 2026Purchase4.25 Cr₹188.172.26 LBulk0.564717NSE
03 Sep 2026Sell9.74 Cr₹181.465.37 LBulk1.341573NSE
03 Sep 2026Sell8.76 Cr₹182.744.79 LBulk1.198595NSE
03 Sep 2026Sell7.91 Cr₹179.764.40 LBulk1.100215NSE

Insider trading & SAST

Client name
Jitendra Pratap Singh
Reported onClient categoryAction%Stake tradedHolding % post dealDeal valueDeal priceQty tradedDeal periodDeal modePost transaction holdingInsider/SASTRegulation typeSecurity type
30 Aug 2024DirectorAcquisition0.0250.0315.23 L₹152.2810 K29 Aug 2024Market Purchase10,000Insider TradingEquity Shares

RBZ Jewellers Ltd Share Price Today

The RBZ Jewellers Ltd share price today is ₹178.50. During the trading session, the RBZ Jewellers Ltd share price opened at ₹165.00 and recorded an intraday high of ₹183.58 and a low of ₹160.00. Last closing price was ₹161.47. Over the past 52 weeks, the RBZ Jewellers Ltd share price has ranged between ₹100.00 and ₹184.67. The current RBZ Jewellers Ltd stock price reflects real-time market activity based on executed trades on the exchange.