FYERS
Raymond748.45
-9.45 (-1.25%)

Raymond Share Price

748.45-9.45 (-1.25%)
+21.69% past 1 Year

Shareholding summary

Promoters
48.87%
FII
7.89%
DII
1.93%
MF
1.88%
Others
39.43%
Promoters
FII
DII
MF
Others
Quarterly
Yearly

Shareholding Pattern

Quarterly
Yearly
Name
Promoters
FII
DII - Others
DII - MFs
Retail & Others
Jun 2026Mar 2026Dec 2025Sep 2025Jun 2025Mar 2025
48.87%48.87%48.87%48.87%48.87%48.87%
7.89%9.75%11.01%13.61%13.79%15.64%
1.93%1.75%1.57%1.66%1.69%2.98%
1.88%1.86%1.86%1.87%3.11%3.86%
39.43%37.77%36.69%33.99%32.54%28.65%

Bulk & block deals

Name
Microcurves Trading Private Limited
Qe Securities Llp
Junomoneta Finsol Private Limited
Hrti Private Limited
Microcurves Trading Private Limited
Qe Securities Llp
Junomoneta Finsol Private Limited
Hrti Private Limited
Hrti Private Limited
Graviton Research Capital Llp
Deal DateActionDeal ValueDeal PriceQty TradedDeal Type%Stake TradedExchange
03 Sep 2026Purchase89.24 Cr₹751.5911.87 LBulk1.783539NSE
03 Sep 2026Purchase46.54 Cr₹746.986.23 LBulk0.935797NSE
03 Sep 2026Purchase35.83 Cr₹749.674.78 LBulk0.71798NSE
03 Sep 2026Purchase18.59 Cr₹744.822.50 LBulk0.374899NSE
03 Sep 2026Sell89.29 Cr₹752.0211.87 LBulk1.783539NSE
03 Sep 2026Sell47.42 Cr₹747.526.34 LBulk0.952897NSE
03 Sep 2026Sell36.01 Cr₹750.184.80 LBulk0.720935NSE
03 Sep 2026Sell27 Cr₹750.803.60 LBulk0.540161NSE
02 Jul 2025Purchase41.32 Cr₹764.735.40 LBulk0.811612NSE
02 Jul 2025Purchase35.86 Cr₹766.454.68 LBulk0.70288NSE

Insider trading & SAST

Client name
J. K. Investors (Bombay) Limited
J. K. Investors (Bombay) Limited
J K Investors ( Bombay ) Ltd
J K Investors ( Bombay ) Ltd
J K Investors ( Bombay ) Ltd
J K Investors ( Bombay) Ltd
J K Investors ( Bombay) Ltd
J. K. Investors (Bombay) Limited
J K Investors ( Bombay) Ltd
J K Investors ( Bombay ) Ltd
Reported onClient categoryAction%Stake tradedHolding % post dealDeal valueDeal priceQty tradedDeal periodDeal modePost transaction holdingInsider/SASTRegulation typeSecurity type
04 Jun 2026PromoterPledge——0—8.50 L20 May 2026Release11,25,000SASTReg31—
04 Jun 2026PromoterPledge——0—6.50 L19 May 2026Release35,25,000SASTReg31—
28 Mar 2026PromoterPledge——0—5.50 L17 Mar 2026Creation49,62,471SASTReg31—
28 Mar 2026PromoterPledge——0—8.50 L17 Mar 2026Creation44,12,471SASTReg31—
09 Mar 2026PromoterPledge——0—5 L26 Feb 2026Creation35,62,471SASTReg31—
02 Feb 2026PromoterPledge——0—5 L08 Jan 2026Creation30,62,471SASTReg31—
20 Nov 2025PromoterPledge——0—1.55 L11 Nov 2025Release25,62,471SASTReg31—
25 Jun 2025PromoterPledge——0—11.25 L19 Jun 2025Creation31,82,471SASTReg31—
22 Apr 2025PromoterPledge——0—1.35 L11 Apr 2025Release29,01,171SASTReg31—
07 Apr 2025PromoterPledge——0—3.27 L19 Mar 2025Release31,24,305SASTReg31—

Raymond Ltd Share Price Today

The Raymond Ltd share price today is ₹742.90. During the trading session, the Raymond Ltd share price opened at ₹672.20 and recorded an intraday high of ₹754.00 and a low of ₹672.20. Last closing price was ₹667.25. Over the past 52 weeks, the Raymond Ltd share price has ranged between ₹320.00 and ₹754.00. The current Raymond Ltd stock price reflects real-time market activity based on executed trades on the exchange.