Raymond Lifestyle665.00
+17.15 (+2.65%)

Raymond Lifestyle Share Price

665.00+17.15 (+2.65%)
-46.51% past 1 Year

Shareholding summary

Promoters
59.61%
FII
7.33%
DII
2.87%
MF
2.85%
Others
27.34%
Promoters
FII
DII
MF
Others
Quarterly
Yearly

Shareholding Pattern

Quarterly
Yearly
Name
Promoters
FII
DII - Others
DII - MFs
Retail & Others
Jun 2026Mar 2026Dec 2025Sep 2025Jun 2025Mar 2025
59.61%59.53%58.22%57.15%56.14%54.68%
7.33%8.69%8.70%8.96%8.78%10.51%
2.87%2.17%2.49%2.58%2.43%2.46%
2.85%2.95%3.68%4.89%5.41%5.42%
27.34%26.66%26.91%26.42%27.24%26.93%

Bulk & block deals

Name
Raymond Limited
Deal DateActionDeal ValueDeal PriceQty TradedDeal Type%Stake TradedExchange
30 Jan 2026Purchase38.59 Cr₹1,029.153.75 LBulk0.615525NSE

Insider trading & SAST

Client name
J K Investors ( Bombay ) Ltd
J. K. Investors (Bombay) Limited
J. K. Investors (Bombay) Limited
J K Investors ( Bombay ) Ltd
J K Investors ( Bombay ) Ltd
J K Investors ( Bombay ) Ltd
J K Investors ( Bombay ) Ltd
J K Investors ( Bombay) Ltd
J K Investors ( Bombay ) Ltd
J K Investors ( Bombay) Ltd
Reported onClient categoryAction%Stake tradedHolding % post dealDeal valueDeal priceQty tradedDeal periodDeal modePost transaction holdingInsider/SASTRegulation typeSecurity type
25 Aug 2026PromoterPledge010 K17 Aug 2026Release86,11,568SASTReg31
01 Jul 2026PromoterPledge035.33 L22 Jun 2026Creation86,21,568SASTReg31
11 Jun 2026PromoterPledge04 L20 May 2026Release71,58,676SASTReg31
28 Mar 2026PromoterPledge07 L16 Mar 2026Creation66,08,676SASTReg31
28 Mar 2026PromoterPledge04 L17 Mar 2026Creation64,08,676SASTReg31
27 Mar 2026PromoterPledge05.50 L17 Mar 2026Creation75,58,676SASTReg31
09 Mar 2026PromoterPledge02 L26 Feb 2026Creation59,08,676SASTReg31
02 Feb 2026PromoterPledge02 L08 Jan 2026Creation57,08,676SASTReg31
23 Dec 2025PromoterPledge001.60 K17 Dec 2025Release55,08,676SASTReg31
20 Nov 2025PromoterPledge02.61 L14 Nov 2025Release60,62,144SASTReg31

Raymond Lifestyle Ltd Share Price Today

The Raymond Lifestyle Ltd share price today is ₹651.20. During the trading session, the Raymond Lifestyle Ltd share price opened at ₹656.45 and recorded an intraday high of ₹666.40 and a low of ₹648.00. Last closing price was ₹650.30. Over the past 52 weeks, the Raymond Lifestyle Ltd share price has ranged between ₹628.25 and ₹1,350.00. The current Raymond Lifestyle Ltd stock price reflects real-time market activity based on executed trades on the exchange.