Raymond Lifestyle504.10
+5.75 (+1.15%)

Raymond Lifestyle Share Price

504.10+5.75 (+1.15%)
-57.36% past 1 Year

Shareholding summary

Promoters
59.62%
FII
7%
DII
1.26%
MF
3.3%
Others
28.82%
Promoters
FII
DII
MF
Others
Quarterly
Yearly

Shareholding Pattern

Quarterly
Yearly
Name
Promoters
FII
DII - Others
DII - MFs
Retail & Others
Sep 2026Jun 2026Mar 2026Dec 2025Sep 2025Jun 2025
59.62%59.61%59.53%58.22%57.15%56.14%
7.00%7.33%8.69%8.70%8.96%8.78%
1.26%2.87%2.17%2.49%2.58%2.43%
3.30%2.85%2.95%3.68%4.89%5.41%
28.82%27.34%26.66%26.91%26.42%27.24%

Bulk & block deals

Name
Raymond Limited
Deal DateActionDeal ValueDeal PriceQty TradedDeal Type%Stake TradedExchange
30 Jan 2026Purchase38.59 Cr₹1,029.153.75 LBulk0.615525NSE

Insider trading & SAST

Client name
Stci Finance Limited
J K Investors ( Bombay ) Ltd
J. K. Investors (Bombay) Limited
J. K. Investors (Bombay) Limited
J K Investors ( Bombay ) Ltd
J K Investors ( Bombay ) Ltd
J K Investors ( Bombay ) Ltd
J K Investors ( Bombay ) Ltd
J K Investors ( Bombay) Ltd
J K Investors ( Bombay ) Ltd
Reported onClient categoryAction%Stake tradedHolding % post dealDeal valueDeal priceQty tradedDeal periodDeal modePost transaction holdingInsider/SASTRegulation typeSecurity type
30 Sep 2026OtherAcquisition2.186.830—13.29 L30 Sep 2026Acquisition of Shares - Encumbrance creation41,61,211SAST29(1)Equity Shares
25 Aug 2026PromoterPledge——0—10 K17 Aug 2026Release86,11,568SASTReg31—
01 Jul 2026PromoterPledge——0—35.33 L22 Jun 2026Creation86,21,568SASTReg31—
11 Jun 2026PromoterPledge——0—4 L20 May 2026Release71,58,676SASTReg31—
28 Mar 2026PromoterPledge——0—4 L17 Mar 2026Creation64,08,676SASTReg31—
28 Mar 2026PromoterPledge——0—7 L16 Mar 2026Creation66,08,676SASTReg31—
27 Mar 2026PromoterPledge——0—5.50 L17 Mar 2026Creation75,58,676SASTReg31—
09 Mar 2026PromoterPledge——0—2 L26 Feb 2026Creation59,08,676SASTReg31—
02 Feb 2026PromoterPledge——0—2 L08 Jan 2026Creation57,08,676SASTReg31—
23 Dec 2025PromoterPledge0—0—1.60 K17 Dec 2025Release55,08,676SASTReg31—

Raymond Lifestyle Ltd Share Price Today

The Raymond Lifestyle Ltd share price today is ₹626.5. During the trading session, the Raymond Lifestyle Ltd share price opened at ₹639.7 and recorded an intraday high of ₹640.8 and a low of ₹615. Last closing price was ₹642.05. Over the past 52 weeks, the Raymond Lifestyle Ltd share price has ranged between ₹615 and ₹1246.4. The current Raymond Lifestyle Ltd stock price reflects real-time market activity based on executed trades on the exchange.