FYERS
RateGain Travel Technologies859.35
-10.40 (-1.20%)

RateGain Travel Technologies Share Price

859.35-10.40 (-1.20%)
+45.64% past 1 Year

Shareholding summary

Promoters
48.78%
FII
5.75%
DII
3.3%
MF
17.56%
Others
24.61%
Promoters
FII
DII
MF
Others
Quarterly
Yearly

Shareholding Pattern

Quarterly
Yearly
Name
Promoters
FII
DII - Others
DII - MFs
Retail & Others
Jun 2026Mar 2026Dec 2025Sep 2025Jun 2025Mar 2025
48.78%48.77%48.55%48.16%48.16%48.17%
5.75%5.35%4.97%5.49%5.51%7.60%
3.30%3.30%3.51%3.10%2.70%1.36%
17.56%17.56%17.11%18.48%20.84%21.64%
24.61%25.02%25.86%24.77%22.79%21.23%

Bulk & block deals

Name
Paisabuddy Finance Private Limited
Plutus Wealth Management Llp
Paisabuddy Finance Private Limited
Plutus Wealth Management Llp
Axis Mutual Fund
Avataar Holdings
Axis Mutual Fund
Icici Prudential Mutual Fund
Tata Mutual Fund
Societe Generale
Deal DateActionDeal ValueDeal PriceQty TradedDeal Type%Stake TradedExchange
27 Jan 2026Purchase100.43 Cr₹60616.57 LBulk1.398988BSE
27 Jan 2026Sell100.43 Cr₹60616.57 LBulk1.398988BSE
23 Jan 2026Purchase126.05 Cr₹614.9020.50 LBulk1.730498NSE
23 Jan 2026Sell126.05 Cr₹614.9020.50 LBulk1.730498NSE
20 Jun 2024Purchase70.68 Cr₹7459.49 LBulk0.800834NSE
20 Jun 2024Sell160.69 Cr₹74521.57 LBulk1.820788NSE
20 Jun 2024Purchase70.68 Cr₹7459.49 LBlock0.800834NSE
20 Jun 2024Purchase45 Cr₹7456.04 LBlock0.509886NSE
20 Jun 2024Purchase15 Cr₹7452.01 LBlock0.169962NSE
20 Jun 2024Purchase10.01 Cr₹7451.34 LBlock0.113369NSE

Insider trading & SAST

Client name
Icici Prudential Mutual Fund
Plutus Wealth Management Llp & Pacs
Sundaram Large & Mid Cap Fund
Plutus Wealth Management Llp & Pacs
Plutus Wealth Management Llp & Pac
Plutus Wealth Management Llp & Pacs
Bhanu Chopra
Nippon India Mutual Fund
Plutus Wealth Management Llp
Icici Prudential Mutual Fund
Reported onClient categoryAction%Stake tradedHolding % post dealDeal valueDeal priceQty tradedDeal periodDeal modePost transaction holdingInsider/SASTRegulation typeSecurity type
10 Jul 2026OtherDisposal2.082.980—24.43 L20 Feb 2025 - 29 May 2026Market35,20,422SAST29(2)—
09 Jun 2026OtherDisposal1.035.340—12.13 L28 Jan 2026 - 08 May 2026Market63,18,530SAST29(2)—
09 Jun 2026OtherAcquisition0.85.470—9.42 L22 May 2026Market64,60,425SAST29(1)—
13 Feb 2026OtherDisposal1.46.380—16.57 L27 Jan 2026Market75,31,610SAST29(2)—
12 Feb 2026OtherDisposal0.016.380—18.39 K22 Jan 2026 - 23 Jan 2026Market75,31,610SAST29(2)—
12 Feb 2026OtherAcquisition0.766.390—9 L15 Sep 2025 - 21 Jan 2026Market75,50,000SAST29(2)—
18 Nov 2025PromoterAcquisition0.1237.790—1.44 L14 Nov 2025Market4,46,27,150SAST29(2)—
13 Oct 2025OtherDisposal0.064.70—74.39 K27 May 2025 - 15 Sep 2025Market55,51,573SAST29(2)—
13 Oct 2025OtherAcquisition0.36.390—3.50 L10 Nov 2022 - 12 Sep 2025Market75,50,000SAST29(2)—
20 Mar 2025OtherAcquisition0.145.060—1.62 L19 Feb 2025Market59,63,731SAST29(1)—

RateGain Travel Technologies Ltd Share Price Today

The RateGain Travel Technologies Ltd share price today is ₹881.75. During the trading session, the RateGain Travel Technologies Ltd share price opened at ₹883.85 and recorded an intraday high of ₹889.00 and a low of ₹871.00. Last closing price was ₹875.35. Over the past 52 weeks, the RateGain Travel Technologies Ltd share price has ranged between ₹437.00 and ₹1,050.00. The current RateGain Travel Technologies Ltd stock price reflects real-time market activity based on executed trades on the exchange.