What is the RateGain Travel Technologies Ltd share price today?

The share price of NSE:RATEGAIN-EQ on 01 Oct 2026 (as of 15:04:41 IST) is ₹840.

What is the NSE:RATEGAIN-EQ 52 week high low price?

Over the past 52 weeks (as of 01 Oct 2026), the NSE:RATEGAIN-EQ 52 week high low range shows a high of ₹1050 and a low of ₹437.

What is the RateGain Travel Technologies Ltd market cap?

As on 01 Oct 2026, RateGain Travel Technologies Ltd market cap is ₹101097000000.

What is the shareholding pattern of RateGain Travel Technologies Ltd Stock?

The shareholding pattern of RateGain Travel Technologies Ltd, as of last reported-on 30 Jun 2026 is: Promoters: 48.78% Foreign Institutional Investors (FII): 5.75% Domestic Institutional Investors (DII): 3.3% Mutual Funds: 17.56% Retail & Others: 24.61% This demonstrates an outstanding distribution of ownership.

What are the PE and PB ratios of RateGain Travel Technologies Ltd?

The Price-to-Earnings (PE) ratio of RateGain Travel Technologies Ltd is 41.7126, and the Price-to-Book (PB) ratio is 2.6084, as on 01 Oct 2026.

RateGain Travel Technologies Share Price

864.15-10.75 (-1.23%)

+30.27% past 1 Year

Sign in to View

Open a free Demat account in minutes to start investing and screening .

Login Sign Up

RateGain Travel Technologies Share Price

864.15-10.75 (-1.23%)

+30.27% past 1 Year

Financial overview

Compounded Sales Growth

10 years-

5 years49%

3 years48%

Last year69%

Compounded Profit Growth

10 years-

5 years-

3 years42%

Last year-7%

Stock Price CAGR

10 years-

5 years-

3 years13%

1 year31%

Return on Equity

10 years3%

5 years10%

3 years13%

Last year11%

CAGR%

Sales

Profits

Returns

ROE

10Y	5Y	3Y	TTM
-	49%	48%	69%
-	-	42%	-7%
-	-	13%	31%
3%	10%	13%	11%

Peer Comparison

Symbol

TCS

INFY

HCLTECH

WIPRO

TECHM

LTM

PERSISTENT

OFSS

COFORGE

MPHASIS

RATEGAIN

Price	M.Cap (₹)	PE Ratio	EPS (₹)	EV/EBITDA	Annual PAT
2,304.9	₹820220 Cr	15.89	38.35	157.25	₹49210 Cr
1,088	₹431070 Cr	14.23	19.18	86.97	₹29440 Cr
1,327	₹358475 Cr	19.57	18.9	83.25	₹16642 Cr
170.92	₹167296 Cr	12.66	3.38	16.4	₹13197 Cr
1,575.2	₹151148 Cr	29.43	16.54	71.8	₹4811 Cr
4,226.1	₹124729 Cr	23.85	49.54	212.49	₹5018 Cr
5,898	₹94650 Cr	49.21	30.62	148.82	₹1865 Cr
10,420	₹92552 Cr	27.12	162.7	398.99	₹2639 Cr
1,928	₹85327 Cr	48.57	11.72	56.9	₹1556 Cr
2,435.3	₹47069 Cr	24.64	25.64	129.92	₹1863 Cr
864.15	₹10383 Cr	42.84	8.02	29.68	₹194 Cr

Profit & Loss

Consolidated

Standalone

Quarterly

Yearly

₹

%

Name

Net Revenue

Other Income

Total Revenue

Total Expenditure

Operating Profit

Interest Expense

PBT

Net Profit

Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025	Dec 2024	Sep 2024	Jun 2024	Mar 2024	Dec 2023	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022	Dec 2021	Sep 2021	Jun 2021	Mar 2021	Dec 2020
₹785 Cr	₹716 Cr	₹540 Cr	₹295 Cr	₹273 Cr	₹261 Cr	₹279 Cr	₹277 Cr	₹260 Cr	₹256 Cr	₹252 Cr	₹235 Cr	₹214 Cr	₹183 Cr	₹138 Cr	₹125 Cr	₹119 Cr	₹108 Cr	₹99 Cr	₹85 Cr	₹75 Cr	₹72 Cr	₹63 Cr
₹3 Cr	₹3 Cr	₹17 Cr	₹22 Cr	₹21 Cr	₹20 Cr	₹20 Cr	₹17 Cr	₹18 Cr	₹21 Cr	₹11 Cr	₹4 Cr	₹6 Cr	₹5 Cr	₹56 L	₹7 Cr	₹8 Cr	₹6 Cr	₹2 Cr	₹3 Cr	₹6 Cr	₹7 Cr	₹3 Cr
₹788 Cr	₹718 Cr	₹557 Cr	₹317 Cr	₹294 Cr	₹281 Cr	₹299 Cr	₹295 Cr	₹278 Cr	₹277 Cr	₹263 Cr	₹238 Cr	₹220 Cr	₹188 Cr	₹139 Cr	₹131 Cr	₹127 Cr	₹114 Cr	₹101 Cr	₹88 Cr	₹81 Cr	₹79 Cr	₹65 Cr
₹651 Cr	₹604 Cr	₹481 Cr	₹251 Cr	₹232 Cr	₹208 Cr	₹226 Cr	₹226 Cr	₹220 Cr	₹211 Cr	₹211 Cr	₹199 Cr	₹188 Cr	₹162 Cr	₹124 Cr	₹115 Cr	₹116 Cr	₹101 Cr	₹98 Cr	₹88 Cr	₹80 Cr	₹79 Cr	₹75 Cr
₹175 Cr	₹150 Cr	₹104 Cr	₹75 Cr	₹70 Cr	₹81 Cr	₹82 Cr	₹78 Cr	₹68 Cr	₹75 Cr	₹62 Cr	₹50 Cr	₹44 Cr	₹37 Cr	₹23 Cr	₹24 Cr	₹20 Cr	₹21 Cr	₹11 Cr	₹7 Cr	₹8 Cr	₹8 Cr	-₹1 Cr
₹17 Cr	₹18 Cr	₹12 Cr	₹29 L	₹30 L	₹31 L	₹32 L	₹33 L	₹31 L	₹32 L	₹35 L	₹36 L	₹34 L	₹35 L	₹36 L	₹38 L	₹43 L	₹91 L	₹2 Cr	₹1 Cr	₹1 Cr	₹2 Cr	₹2 Cr
₹121 Cr	₹96 Cr	₹29 Cr	₹66 Cr	₹61 Cr	₹72 Cr	₹73 Cr	₹69 Cr	₹58 Cr	₹65 Cr	₹52 Cr	₹39 Cr	₹32 Cr	₹26 Cr	₹15 Cr	₹16 Cr	₹11 Cr	₹12 Cr	₹42 L	-₹1 Cr	-₹55 L	-₹3 Cr	-₹11 Cr
₹95 Cr	₹70 Cr	₹26 Cr	₹51 Cr	₹47 Cr	₹55 Cr	₹57 Cr	₹52 Cr	₹45 Cr	₹50 Cr	₹40 Cr	₹30 Cr	₹25 Cr	₹34 Cr	₹13 Cr	₹13 Cr	₹8 Cr	₹12 Cr	₹9 L	-₹2 Cr	-₹1 Cr	-₹6 Cr	-₹11 Cr

Balance Sheet

Consolidated

Standalone

₹

%

Name

Equity And Liabilities

Share Capital

Share Warrants & Outstandings

Total Reserves

Reserve excluding Revaluation Reserve

Shareholder's Funds

Secured Loans

Unsecured Loans

Deferred Tax Assets / Liabilities

Other Long Term Liabilities

Long Term Provisions

Total Non-Current Liabilities

Current Liabilities

Trade Payables

Other Current Liabilities

Short Term Provisions

Total Current Liabilities

Total Liabilities

Contingent Liabilities

Total Debt

Assets

Gross Block

Less Accumulated Depreciation

Net Block

Non Current Investments

Long Term Investment

Long Term Loans & Advances

Other Non Current Assets

Total Non-Current Assets

Current Assets Loans & Advances

Currents Investments

Sundry Debtors

Cash and Bank

Other Current Assets

Short Term Loans and Advances

Total Current Assets

Net Current Assets (Including Current Investments)

Total Assets

Book Value

Adjusted Book Value

Mar 2026	Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019
—	—	—	—	—	—	—	—
₹12 Cr	₹12 Cr	₹12 Cr	₹11 Cr	₹11 Cr	₹80 L	₹74 L	₹74 L
₹18 Cr	₹16 Cr	₹15 Cr	₹12 Cr	₹20 Cr	₹38 Cr	₹6 Cr	-₹1 Cr
₹1977 Cr	₹1655 Cr	₹1424 Cr	₹687 Cr	₹589 Cr	₹206 Cr	₹131 Cr	₹144 Cr
₹1977 Cr	₹1655 Cr	₹1424 Cr	₹687 Cr	₹589 Cr	₹206 Cr	₹131 Cr	₹144 Cr
₹2006 Cr	₹1683 Cr	₹1450 Cr	₹710 Cr	₹619 Cr	₹245 Cr	₹138 Cr	₹143 Cr
₹683 Cr	₹0	₹0	₹0	₹0	₹80 Cr	₹87 Cr	₹0
₹0	₹0	₹0	₹0	₹0	₹18 Cr	₹14 Cr	₹24 Cr
-₹31 Cr	-₹15 Cr	-₹11 Cr	-₹6 Cr	₹4 Cr	-₹3 Cr	-₹4 Cr	-₹4 Cr
₹44 Cr	₹13 Cr	₹18 Cr	₹29 Cr	₹20 Cr	₹3 Cr	₹38 Cr	₹22 Cr
₹15 Cr	₹10 Cr	₹6 Cr	₹3 Cr	₹4 Cr	₹25 Cr	₹15 Cr	₹15 Cr
₹710 Cr	₹8 Cr	₹12 Cr	₹26 Cr	₹28 Cr	₹123 Cr	₹151 Cr	₹57 Cr
—	—	—	—	—	—	—	—
₹238 Cr	₹98 Cr	₹80 Cr	₹82 Cr	₹42 Cr	₹24 Cr	₹39 Cr	₹19 Cr
₹417 Cr	₹78 Cr	₹128 Cr	₹105 Cr	₹81 Cr	₹64 Cr	₹77 Cr	₹71 Cr
₹21 Cr	₹14 Cr	₹39 Cr	₹6 Cr	₹7 Cr	₹3 Cr	₹5 Cr	₹4 Cr
₹676 Cr	₹190 Cr	₹248 Cr	₹193 Cr	₹130 Cr	₹91 Cr	₹120 Cr	₹94 Cr
₹3392 Cr	₹1882 Cr	₹1710 Cr	₹930 Cr	₹777 Cr	₹459 Cr	₹408 Cr	₹295 Cr
₹1353 Cr	₹68 Cr	₹70 Cr	₹68 Cr	₹68 Cr	₹68 Cr	₹68 Cr	₹68 Cr
₹921 Cr	₹0	₹0	₹0	₹0	₹112 Cr	₹116 Cr	₹24 Cr
—	—	—	—	—	—	—	—
₹2762 Cr	₹601 Cr	₹579 Cr	₹624 Cr	₹406 Cr	₹319 Cr	₹345 Cr	₹135 Cr
₹359 Cr	₹253 Cr	₹214 Cr	₹228 Cr	₹183 Cr	₹151 Cr	₹130 Cr	₹28 Cr
₹2403 Cr	₹348 Cr	₹364 Cr	₹396 Cr	₹222 Cr	₹168 Cr	₹216 Cr	₹106 Cr
₹0	₹116 Cr	₹23 Cr	₹24 Cr	₹23 Cr	₹0	₹0	₹0
₹0	₹116 Cr	₹23 Cr	₹24 Cr	₹23 Cr	₹0	₹0	₹0
₹34 Cr	₹3 Cr	₹3 Cr	₹3 Cr	₹2 Cr	₹23 Cr	₹19 Cr	₹19 Cr
₹1 Cr	₹69 L	₹6 Cr	₹94 L	₹86 L	₹5 L	₹10 L	₹17 L
₹2437 Cr	₹467 Cr	₹397 Cr	₹425 Cr	₹249 Cr	₹191 Cr	₹235 Cr	₹126 Cr
—	—	—	—	—	—	—	—
₹25 Cr	₹203 Cr	₹156 Cr	₹116 Cr	₹142 Cr	₹129 Cr	₹45 Cr	₹41 Cr
₹471 Cr	₹212 Cr	₹205 Cr	₹161 Cr	₹101 Cr	₹67 Cr	₹78 Cr	₹63 Cr
₹173 Cr	₹350 Cr	₹391 Cr	₹201 Cr	₹245 Cr	₹57 Cr	₹24 Cr	₹45 Cr
₹33 Cr	₹38 Cr	₹35 Cr	₹12 Cr	₹31 Cr	₹10 Cr	₹16 Cr	₹12 Cr
₹252 Cr	₹611 Cr	₹526 Cr	₹15 Cr	₹10 Cr	₹5 Cr	₹10 Cr	₹8 Cr
₹955 Cr	₹1414 Cr	₹1313 Cr	₹505 Cr	₹528 Cr	₹268 Cr	₹173 Cr	₹169 Cr
₹279 Cr	₹1224 Cr	₹1066 Cr	₹311 Cr	₹399 Cr	₹176 Cr	₹53 Cr	₹75 Cr
₹3392 Cr	₹1882 Cr	₹1710 Cr	₹930 Cr	₹777 Cr	₹459 Cr	₹408 Cr	₹295 Cr
₹168	₹141	₹122	₹64	₹56	₹3,158	₹2,004	₹2,202
₹168	₹141	₹122	₹64	₹56	₹26	₹17	₹18

Cash Flow

Consolidated

Standalone

₹

%

Name

Profit Before Tax

Adjustment

Changes In working Capital

Cash Flow after changes in Working Capital

Cash Flow from Operating Activities

Cash Flow from Investing Activities

Cash Flow from Financing Activitie

Net Cash Inflow / Outflow

Opening Cash & Cash Equivalents

Cash & Cash Equivalent of Subsidiaries under liquidations

Effect of Foreign Exchange Fluctuations

Closing Cash & Cash Equivalent

Mar 2026	Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019
₹252 Cr	₹272 Cr	₹189 Cr	₹67 Cr	₹11 Cr	-₹25 Cr	-₹18 Cr	₹9 Cr
₹93 Cr	-₹23 Cr	₹16 Cr	₹30 Cr	₹44 Cr	₹54 Cr	₹66 Cr	₹19 Cr
-₹58 Cr	-₹37 Cr	-₹37 Cr	-₹33 Cr	-₹34 Cr	-₹6 Cr	-₹26 Cr	₹10 Cr
₹288 Cr	₹212 Cr	₹167 Cr	₹64 Cr	₹20 Cr	₹23 Cr	₹23 Cr	₹39 Cr
₹234 Cr	₹120 Cr	₹152 Cr	₹52 Cr	₹17 Cr	₹21 Cr	₹19 Cr	₹36 Cr
-₹1282 Cr	-₹45 Cr	-₹568 Cr	₹13 Cr	-₹295 Cr	-₹82 Cr	-₹112 Cr	-₹3 Cr
₹836 Cr	-₹2 Cr	₹581 Cr	-₹2 Cr	₹240 Cr	₹93 Cr	₹73 Cr	-₹6 Cr
-₹212 Cr	₹73 Cr	₹165 Cr	₹63 Cr	-₹38 Cr	₹32 Cr	-₹20 Cr	₹27 Cr
₹347 Cr	₹268 Cr	₹100 Cr	₹34 Cr	₹54 Cr	₹21 Cr	₹40 Cr	₹13 Cr
₹14 Cr	₹0	₹0	₹0	₹19 Cr	₹0	₹0	₹0
₹24 Cr	₹7 Cr	₹2 Cr	₹3 Cr	-₹11 L	₹1 Cr	₹2 Cr	₹52 L
₹173 Cr	₹347 Cr	₹268 Cr	₹100 Cr	₹34 Cr	₹54 Cr	₹21 Cr	₹40 Cr

Fundamental Ratios

Consolidated

Standalone

No results found

RateGain Travel Technologies Share Price

864.15-10.75 (-1.23%)

+30.27% past 1 Year

02 Jan 25+9D

Bid/Ask

Price

Greeks

Stradle

Custom

CALLS

Qty/ots

PUTS

Sign in to View

Open a free Demat account in minutes to start investing and screening .

Login Sign Up

RateGain Travel Technologies Share Price

864.15-10.75 (-1.23%)

+30.27% past 1 Year

Technical meters

Oscillators

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 1

Bearish signals: 5 out of 9 oscillators

RSI

50.86Neutral

STOCH %K

73.46Neutral

MACD Level(12,26)

-5.73Sell

Ultimate Oscillator

46.81Sell

Aroon Oscillator

-72.00Sell

BOP

-0.53Sell

CCI

130.49Sell

Williams %R

-26.54Neutral

Momentum

12.35Buy

Moving averages

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 7

Bearish signals: 2 out of 9 moving averages

EMA 9

856.35Buy

SMA 9

853.89Buy

EMA 21

857.54Buy

SMA 21

849.62Buy

EMA 50

868.06Sell

SMA 50

889.63Sell

EMA 200

763.96Buy

SMA 200

729.99Buy

WMA 20

849.98Buy

Pivot

Classic

Resistance 5

962.75

Resistance 4

939.70

Resistance 3

916.65

Resistance 2

893.60

Resistance 1

884.25

Pivot

870.55

Support 1

861.20

Support 2

847.50

Support 3

824.45

Support 4

801.40

Support 5

778.35

High & lows

1 Day

1 Week

1 Month

3 Months

6 Months

Year to Date

1 Year

3 Years

5 Years

10 Years

All Time

Low

862.00

849.20

814.05

562.20

437.00

412.85

235.00

High

882.25

897.00

1050.00

Returns

-10.75

+10.50

-14.10

-107.65

+280.50

+172.45

+200.80

+271.95

—

+504.15

Beta

—

Std. deviation %

—

Sign in to view

Open a free Demat account in minutes to start investing and screening .

RateGain Travel Technologies Share Price

864.15-10.75 (-1.23%)

+30.27% past 1 Year

Shareholding summary

Promoters

48.78%

FII

5.75%

DII

3.3%

MF

17.56%

Others

24.61%

Promoters

FII

DII

MF

Others

Quarterly

Yearly

Shareholding Pattern

Quarterly

Yearly

Name

Promoters

FII

DII - Others

DII - MFs

Retail & Others

Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025
48.78%	48.77%	48.55%	48.16%	48.16%	48.17%
5.75%	5.35%	4.97%	5.49%	5.51%	7.60%
3.30%	3.30%	3.51%	3.10%	2.70%	1.36%
17.56%	17.56%	17.11%	18.48%	20.84%	21.64%
24.61%	25.02%	25.86%	24.77%	22.79%	21.23%

Bulk & block deals

Name

Paisabuddy Finance Private Limited

Plutus Wealth Management Llp

Paisabuddy Finance Private Limited

Plutus Wealth Management Llp

Axis Mutual Fund

Avataar Holdings

Axis Mutual Fund

Icici Prudential Mutual Fund

Tata Mutual Fund

Societe Generale

Deal Date	Action	Deal Value	Deal Price	Qty Traded	Deal Type	%Stake Traded	Exchange
27 Jan 2026	Purchase	100.43 Cr	₹606	16.57 L	Bulk	1.397966	BSE
27 Jan 2026	Sell	100.43 Cr	₹606	16.57 L	Bulk	1.397966	BSE
23 Jan 2026	Purchase	126.05 Cr	₹614.90	20.50 L	Bulk	1.729234	NSE
23 Jan 2026	Sell	126.05 Cr	₹614.90	20.50 L	Bulk	1.729234	NSE
20 Jun 2024	Purchase	70.68 Cr	₹745	9.49 L	Bulk	0.800249	NSE
20 Jun 2024	Sell	160.69 Cr	₹745	21.57 L	Bulk	1.819458	NSE
20 Jun 2024	Purchase	70.68 Cr	₹745	9.49 L	Block	0.800249	NSE
20 Jun 2024	Purchase	45 Cr	₹745	6.04 L	Block	0.509513	NSE
20 Jun 2024	Purchase	15 Cr	₹745	2.01 L	Block	0.169838	NSE
20 Jun 2024	Purchase	10.01 Cr	₹745	1.34 L	Block	0.113286	NSE

Insider trading & SAST

Client name

Icici Prudential Mutual Fund

Plutus Wealth Management Llp & Pacs

Sundaram Large & Mid Cap Fund

Plutus Wealth Management Llp & Pacs

Plutus Wealth Management Llp & Pac

Plutus Wealth Management Llp & Pacs

Bhanu Chopra

Nippon India Mutual Fund

Plutus Wealth Management Llp

Icici Prudential Mutual Fund

Reported on	Client category	Action	%Stake traded	Holding % post deal	Deal price	Qty traded	Deal period	Deal mode	Post transaction holding	Insider/SAST	Regulation type	Security type
10 Jul 2026	Other	Disposal	2.08	2.98	—	24.43 L	20 Feb 2025 - 29 May 2026	Market	35,20,422	SAST	29(2)	—
09 Jun 2026	Other	Disposal	1.03	5.34	—	12.13 L	28 Jan 2026 - 08 May 2026	Market	63,18,530	SAST	29(2)	—
09 Jun 2026	Other	Acquisition	0.8	5.47	—	9.42 L	22 May 2026	Market	64,60,425	SAST	29(1)	—
13 Feb 2026	Other	Disposal	1.4	6.38	—	16.57 L	27 Jan 2026	Market	75,31,610	SAST	29(2)	—
12 Feb 2026	Other	Disposal	0.01	6.38	—	18.39 K	22 Jan 2026 - 23 Jan 2026	Market	75,31,610	SAST	29(2)	—
12 Feb 2026	Other	Acquisition	0.76	6.39	—	9 L	15 Sep 2025 - 21 Jan 2026	Market	75,50,000	SAST	29(2)	—
18 Nov 2025	Promoter	Acquisition	0.12	37.79	—	1.44 L	14 Nov 2025	Market	4,46,27,150	SAST	29(2)	—
13 Oct 2025	Other	Disposal	0.06	4.7	—	74.39 K	27 May 2025 - 15 Sep 2025	Market	55,51,573	SAST	29(2)	—
13 Oct 2025	Other	Acquisition	0.3	6.39	—	3.50 L	10 Nov 2022 - 12 Sep 2025	Market	75,50,000	SAST	29(2)	—
20 Mar 2025	Other	Acquisition	0.14	5.06	—	1.62 L	19 Feb 2025	Market	59,63,731	SAST	29(1)	—

RateGain Travel Technologies Share Price

864.15-10.75 (-1.23%)

+30.27% past 1 Year

Rategain Travel Technologies Limited is among the leading distribution technology companies globally and it the largest Software as a Service (SaaS) company in the hospitality and travel industry in India.

Corporate Actions

Date

Type

Details

No data available.

Company details

Registered office

M-140, Greater Kailash Part I I New Delhi Delhi PIN: 110048 Tel No: 0120 5057000 Fax No: NULL Email: [email protected] / [email protected] Internet: www.rategain.com

Registrars

Karvy Selenium Tower B, Plot 31-32Gachibowli,Financial District, NanakramgudaHyderabad – 500032Tel. No. 040 67161500Fax. No. 040 23001153E-mail: [email protected]: www.karvy.comToll Free No. of exclusive Call Centre:1-800-345001 Karvy Selenium Tower B, Plot 31-32 Gachibowli,Financial District Nanakramguda PIN: Tel No: 040 - 67162222/18003094001 Fax No: NULL Email: [email protected] Internet: www.kfintech.com

Management

Mukesh Kumar, General Counsel, Company Secretary & Compliance Officer

Bhanu Chopra, Chairman & Managing Director

Megha Chopra, Executive Director

Aditi Gupta, Non Executive Independent Director

K V Ganesh, Non Executive Independent Director

Aakrit Ajay Kumar Vaish, Non Executive Independent Director

Nishant Kanuru Rao, Non Executive Director

Details

BSE 543417

NSE RATEGAIN

ISIN INE0CLI01024