Rallis India208.82
-1.01 (-0.48%)

Rallis India Share Price

208.82-1.01 (-0.48%)
-42.53% past 1 Year

Shareholding summary

Promoters
55.08%
FII
9.12%
DII
2.31%
MF
9.41%
Others
24.08%
Promoters
FII
DII
MF
Others
Quarterly
Yearly

Shareholding Pattern

Quarterly
Yearly
Name
Promoters
FII
DII - Others
DII - MFs
Retail & Others
Jun 2026Mar 2026Dec 2025Sep 2025Jun 2025Mar 2025
55.08%55.08%55.08%55.08%55.08%55.08%
9.12%11.55%12.08%14.20%11.28%11.41%
2.31%1.37%1.29%1.26%1.35%1.29%
9.41%9.95%10.01%9.94%12.49%12.49%
24.08%22.05%21.54%19.52%19.80%19.73%

Bulk & block deals

Name
Nk Securities Research Private Limited
Microcurves Trading Private Limited
Junomoneta Finsol Private Limited
Nk Securities Research Private Limited
Microcurves Trading Private Limited
Junomoneta Finsol Private Limited
Ask Investment Managers Pvt Ltd - Pms Pool Account
Graviton Research Capital Llp
Graviton Research Capital Llp
Graviton Research Capital Llp
Deal DateActionDeal ValueDeal PriceQty TradedDeal Type%Stake TradedExchange
22 Jan 2026Purchase40.10 Cr₹269.7214.87 LBulk0.76453NSE
22 Jan 2026Purchase29.68 Cr₹268.7311.05 LBulk0.567966NSE
22 Jan 2026Purchase26.53 Cr₹269.589.84 LBulk0.506134NSE
22 Jan 2026Sell40.13 Cr₹269.8814.87 LBulk0.76453NSE
22 Jan 2026Sell29.70 Cr₹268.8911.05 LBulk0.567966NSE
22 Jan 2026Sell26.57 Cr₹269.809.85 LBulk0.506374NSE
02 Dec 2025Purchase29.95 Cr₹266.7311.23 LBulk0.577367NSE
15 Jul 2025Purchase75.17 Cr₹371.6420.23 LBulk1.04008NSE
15 Jul 2025Sell75.14 Cr₹371.7020.21 LBulk1.039477NSE
16 Oct 2024Purchase54.02 Cr₹363.9014.84 LBulk0.763313NSE

Insider trading & SAST

Client name
Sbi Mutual Fund
Sbi Mutual Fund
Sbi Mutual Fund
Late Rakesh Jhunjhunwala & Pacs
Sbi Mutual Fund
Reported onClient categoryAction%Stake tradedHolding % post dealDeal valueDeal priceQty tradedDeal periodDeal modePost transaction holdingInsider/SASTRegulation typeSecurity type
07 Aug 2026Disposal0.17.1202.10 L17 Jul 2026Market1,38,54,108SAST29(2)
04 Feb 2025Acquisition0.769.16014.93 L31 Jan 2025Market1,78,26,452SAST29(2)
09 Jan 2025Acquisition0.097.0501.81 L30 Dec 2024Market1,37,24,973SAST29(2)
28 Jul 2023OtherDisposal8.182.2701.59 Cr11 Mar 2023 - 20 Jul 2023Market44,30,000SAST29(2)
06 Oct 2022Acquisition5010.53 K03 Oct 2022Market97,32,500SAST29(1)

Rallis India Ltd Share Price Today

The Rallis India Ltd share price today is ₹209.38. During the trading session, the Rallis India Ltd share price opened at ₹210.10 and recorded an intraday high of ₹213.00 and a low of ₹209.37. Last closing price was ₹209.50. Over the past 52 weeks, the Rallis India Ltd share price has ranged between ₹204.51 and ₹371.90. The current Rallis India Ltd stock price reflects real-time market activity based on executed trades on the exchange.