FYERS
Prithvi Exchange (India)102.50
+1.50 (+1.49%)

Prithvi Exchange (India) Share Price

102.50+1.50 (+1.49%)
-12.02% past 1 Year

Shareholding summary

Promoters
72.02%
FII
0%
DII
0%
MF
0%
Others
27.98%
Promoters
FII
DII
MF
Others
Quarterly
Yearly

Shareholding Pattern

Quarterly
Yearly
Name
Promoters
FII
DII - Others
DII - MFs
Retail & Others
Jun 2026Mar 2026Dec 2025Sep 2025Jun 2025Mar 2025
72.02%72.02%72.02%72.02%72.02%72.02%
0.00%0.00%0.00%0.00%0.00%0.00%
0.00%0.00%0.00%0.00%0.00%0.00%
0.00%0.00%0.00%0.00%0.00%0.00%
27.98%27.98%27.98%27.98%27.98%27.98%

Bulk & block deals

Name
Anitha
Tikam Das Chandak
Anitha
Aarthi
Nakhatmal Tikamdas (Huf)
Praveen Kumar N
Anitha
Aarthi
Dwarkadas Chandak
Dwarkadas Chandak
Deal DateActionDeal ValueDeal PriceQty TradedDeal Type%Stake TradedExchange
07 Dec 2016Purchase11.18 L₹24.1046.38 KBulk0.56227BSE
07 Dec 2016Sell18.76 L₹24.5676.39 KBulk0.925924BSE
06 Dec 2016Purchase9.04 L₹22.6040 KBulk0.484872BSE
06 Dec 2016Purchase8.92 L₹22.3040 KBulk0.484872BSE
06 Dec 2016Sell27.02 L₹22.521.20 LBulk1.454616BSE
17 Oct 2016Purchase18.56 L₹25.7572.09 KBulk0.873861BSE
17 Oct 2016Purchase12.80 L₹25.6050 KBulk0.60609BSE
17 Oct 2016Purchase9.03 L₹25.8135 KBulk0.424263BSE
17 Oct 2016Purchase3.85 L₹25.7015 KBulk0.181827BSE
17 Oct 2016Sell40.40 L₹25.721.57 LBulk1.904214BSE

Insider trading & SAST

Client name
Kalpesh Kumar Kavad
Kalpesh Kumar Kavad & Pavan Kavad
Kalpesh Kumar Kavad
Kalpesh Kavad & Others
Kalpesh Kumar Kavad
Pavan Kumar Kavad
Kalpesh Kumar Kavad
Reported onClient categoryAction%Stake tradedHolding % post dealDeal valueDeal priceQty tradedDeal periodDeal modePost transaction holdingInsider/SASTRegulation typeSecurity type
16 Apr 2025PromoterAcquisition0.0617.920—5.61 K21 Mar 2025Market14,78,108SAST29(2)—
27 Mar 2024PromoterDisposal17.8571.950—14.72 L14 Mar 2024Inter-se Transfer59,35,382SAST29(2)—
27 Mar 2024OtherAcquisition17.85—0—14.72 L14 Mar 2024-—SAST10(6)—
27 Mar 2024PromoterAcquisition17.8571.950—14.72 L14 Mar 2024Inter-se Transfer59,35,382SAST29(2)—
15 Mar 2024Promoter & DirectorAcquisition17.8493517.850—14.72 L14 Mar 2024Inter-se Transfer14,72,500Insider Trading—Equity Shares
15 Mar 2024Promoter & DirectorDisposal17.8493518.30—14.72 L14 Mar 2024Inter-se Transfer15,09,560Insider Trading—Equity Shares
13 Mar 2024PromoterAcquisition17.85—0—14.72 L14 Mar 2024——SAST10(5)—

Prithvi Exchange (India) Ltd Share Price Today

The Prithvi Exchange (India) Ltd share price today is ₹99.40. During the trading session, the Prithvi Exchange (India) Ltd share price opened at ₹99.40 and recorded an intraday high of ₹99.40 and a low of ₹99.40. Last closing price was ₹97.50. Over the past 52 weeks, the Prithvi Exchange (India) Ltd share price has ranged between ₹91.00 and ₹179.95. The current Prithvi Exchange (India) Ltd stock price reflects real-time market activity based on executed trades on the exchange.