What is the PNB Housing Finance Ltd share price today?

The share price of NSE:PNBHOUSING-EQ on 07 Sep 2026 (as of 11:00:00 IST) is ₹1174.80.

What is the NSE:PNBHOUSING-EQ 52 week high low price?

Over the past 52 weeks (as of 07 Sep 2026), the NSE:PNBHOUSING-EQ 52 week high low range shows a high of ₹1211.50 and a low of ₹729.60.

What is the PNB Housing Finance Ltd market cap?

As on 07 Sep 2026, PNB Housing Finance Ltd market cap is ₹30396.70 Cr.

What is the shareholding pattern of PNB Housing Finance Ltd Stock?

The shareholding pattern of PNB Housing Finance Ltd, as of last reported-on 30 Jun 2026 is: Promoters: 28.03% Foreign Institutional Investors (FII): 16.81% Domestic Institutional Investors (DII): 12.09% Mutual Funds: 33.62% Retail & Others: 9.45% This demonstrates an outstanding distribution of ownership.

What are the PE and PB ratios of PNB Housing Finance Ltd?

The Price-to-Earnings (PE) ratio of PNB Housing Finance Ltd is 13.13, and the Price-to-Book (PB) ratio is 1.03, as on 07 Sep 2026.

PNB Housing Finance Share Price

1126.00-15.10 (-1.32%)

+29.51% past 1 Year

Prices are delayed by 1 hour. Login or Sign Up for live updates.Prices are delayed by 1 hour. Login or Sign Up for live updates.

Login to analyze with FIA

1 Day

-1.32%

1 Week

+2.04%

1 Month

-3.79%

3 Month

+7.60%

6 Month

+40.25%

YTD

+18.34%

1 Year

+29.51%

5 Year

+112.83%

10 Year

NA

Max

+59.32%

1D

1W

1M

3M

6M

YTD

1Y

5Y

10Y

MAX

Prices are delayed by 1 hour. Login or Sign Up for live updates.Prices are delayed by 1 hour. Login or Sign Up for live updates.

Price Analysis

1 Day

1 Week

1 Month

3 Months

6 Months

1 Year

Low

1121.00

1103.00

1098.40

1024.20

749.00

729.60

High

1147.70

1154.60

1211.50

About

PNB Housing Finance Limited is primarily engaged in the business of providing loans to individuals and corporate bodies for purchase, construction, repair and up-gradation of houses. It also provides loans Read more

Finance - Housing

Smallcap

Stock Analysis (SWOT)

StrengthsWeaknessesOpportunitiesThreats

1. Premium insight available after login

2. Sign in to view full SWOT analysis

3. Unlock strengths, weaknesses, opportunities & threats

QVT

Quality

0/100-

Valuation

0/100-

Technical

0/100-

Peer Stocks

1 week

1 month

1 year

Name

BAJAJHFLNSE

PIRAMALFINNSE

HUDCONSE

LICHSGFINNSE

PNBHOUSINGNSE

AADHARHFCNSE

SAMMAANCAPNSE

HOMEFIRSTNSE

APTUSNSE

AAVASNSE

LTP

1W Low

1W High

Market cap (₹)

83.34+0.64 (0.77%)

82.71

86.45

69,958Cr

2216.7-37.1 (-1.65%)

2176.30

2324.50

52,552Cr

173.1+3.55 (2.09%)

169.71

177

34,673Cr

568.95+23.05 (4.22%)

543.60

574.15

31,202Cr

1126.5+23 (2.08%)

1103

1154.60

29,810Cr

458-11.35 (-2.42%)

453.45

470.70

20,427Cr

143.33+1.11 (0.78%)

142.40

146.29

16,636Cr

1194.9+21.6 (1.84%)

1158.20

1273.90

13,138Cr

241.38+2.22 (0.93%)

233.12

244

11,890Cr

1314.6+22.8 (1.76%)

1273.80

1342.60

10,473Cr

PNB Housing Finance Share Price

1126.00-15.10 (-1.32%)

+29.51% past 1 Year

Sign in to View

Open a free Demat account in minutes to start investing and screening .

Login Sign Up

PNB Housing Finance Share Price

1126.00-15.10 (-1.32%)

+29.51% past 1 Year

Financial overview

Compounded Sales Growth

10 years-

5 years2%

3 years9%

Last year11%

Compounded Profit Growth

10 years-

5 years20%

3 years30%

Last year18%

Stock Price CAGR

10 years-

5 years17%

3 years20%

1 year31%

Return on Equity

10 years12%

5 years11%

3 years12%

Last year13%

CAGR%

Sales

Profits

Returns

ROE

10Y	5Y	3Y	TTM
-	2%	9%	11%
-	20%	30%	18%
-	17%	20%	31%
12%	11%	12%	13%

Peer Comparison

Symbol

BAJAJHFL

PIRAMALFIN

HUDCO

LICHSGFIN

PNBHOUSING

AADHARHFC

SAMMAANCAP

HOMEFIRST

APTUS

AAVAS

Price	M.Cap (₹)	PE Ratio	EPS (₹)	EV/EBITDA	Annual PAT
83.34	₹69958 Cr	25.98	0.86	3.29	₹2560 Cr
2,216.7	₹52552 Cr	31.15	20.29	109.4	₹1504 Cr
173.1	₹34673 Cr	8.15	4.25	21.31	₹4034 Cr
568.95	₹31202 Cr	5.44	27.23	106.64	₹5604 Cr
1,126.5	₹29810 Cr	12.88	21.39	91.38	₹2291 Cr
458	₹20427 Cr	17.9	6.46	26.8	₹1096 Cr
143.33	₹16636 Cr	—	2.12	-61.38	-₹7145 Cr
1,194.9	₹13138 Cr	22.6	15.29	57.49	₹540 Cr
241.38	₹11890 Cr	12.08	5.21	19.93	₹943 Cr
1,314.6	₹10473 Cr	15.25	21.6	92.28	₹655 Cr

Profit & Loss

Consolidated

Standalone

Quarterly

Yearly

₹

%

Name

Net Revenue

Other Income

Total Revenue

Total Expenditure

Operating Profit

Interest Expense

PBT

Net Profit

Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025	Dec 2024	Sep 2024	Jun 2024	Mar 2024	Dec 2023	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022	Dec 2021	Sep 2021	Jun 2021	Mar 2021	Dec 2020	Sep 2020	Jun 2020	Mar 2020	Dec 2019	Sep 2019	Jun 2019	Mar 2019	Dec 2018	Sep 2018	Jun 2018	Mar 2018	Dec 2017	Sep 2017
₹2263 Cr	₹2182 Cr	₹2119 Cr	₹2128 Cr	₹2076 Cr	₹2022 Cr	₹1942 Cr	₹1879 Cr	₹1823 Cr	₹1810 Cr	₹1755 Cr	₹1778 Cr	₹1708 Cr	₹1636 Cr	₹1797 Cr	₹1684 Cr	₹1411 Cr	₹1425 Cr	₹1495 Cr	₹1583 Cr	₹1692 Cr	₹1832 Cr	₹1887 Cr	₹2016 Cr	₹1870 Cr	₹1946 Cr	₹2075 Cr	₹2230 Cr	₹2231 Cr	₹2145 Cr	₹2078 Cr	₹1808 Cr	₹1648 Cr	₹1570 Cr	₹1416 Cr	₹1274 Cr
₹2 Cr	-₹10 Cr	₹2 Cr	₹3 Cr	₹6 Cr	₹15 Cr	₹1 Cr	₹98 L	₹9 Cr	₹4 Cr	₹1 Cr	₹2 Cr	₹9 L	₹2 Cr	₹1 L	-₹98 L	₹1 Cr	₹41 L	₹23 L	₹3 Cr	₹1 Cr	₹2 Cr	₹10 Cr	₹6 Cr	₹2 Cr	₹5 Cr	₹3 L	₹63 L	₹2 Cr	₹3 Cr	₹72 L	₹0	₹20 L	₹23 L	₹13 L	₹7 L
₹2265 Cr	₹2172 Cr	₹2121 Cr	₹2131 Cr	₹2082 Cr	₹2037 Cr	₹1943 Cr	₹1880 Cr	₹1832 Cr	₹1814 Cr	₹1756 Cr	₹1779 Cr	₹1708 Cr	₹1638 Cr	₹1797 Cr	₹1683 Cr	₹1412 Cr	₹1426 Cr	₹1496 Cr	₹1586 Cr	₹1693 Cr	₹1834 Cr	₹1896 Cr	₹2022 Cr	₹1872 Cr	₹1952 Cr	₹2075 Cr	₹2230 Cr	₹2233 Cr	₹2148 Cr	₹2078 Cr	₹1808 Cr	₹1648 Cr	₹1570 Cr	₹1416 Cr	₹1274 Cr
₹208 Cr	₹71 Cr	₹199 Cr	₹104 Cr	₹160 Cr	₹148 Cr	₹170 Cr	₹156 Cr	₹181 Cr	₹184 Cr	₹229 Cr	₹215 Cr	₹214 Cr	₹287 Cr	₹433 Cr	₹379 Cr	₹171 Cr	₹271 Cr	₹246 Cr	₹260 Cr	₹275 Cr	₹494 Cr	₹356 Cr	₹286 Cr	₹179 Cr	₹899 Cr	₹316 Cr	₹283 Cr	₹306 Cr	₹176 Cr	₹227 Cr	₹207 Cr	₹173 Cr	₹211 Cr	₹155 Cr	₹164 Cr
₹2073 Cr	₹2120 Cr	₹1937 Cr	₹2043 Cr	₹1937 Cr	₹1904 Cr	₹1788 Cr	₹1737 Cr	₹1664 Cr	₹1644 Cr	₹1540 Cr	₹1576 Cr	₹1507 Cr	₹1363 Cr	₹1376 Cr	₹1317 Cr	₹1254 Cr	₹1168 Cr	₹1263 Cr	₹1339 Cr	₹1431 Cr	₹1354 Cr	₹1554 Cr	₹1750 Cr	₹1709 Cr	₹1067 Cr	₹1777 Cr	₹1964 Cr	₹1943 Cr	₹1982 Cr	₹1859 Cr	₹1609 Cr	₹1482 Cr	₹1366 Cr	₹1268 Cr	₹1116 Cr
₹1339 Cr	₹1246 Cr	₹1253 Cr	₹1267 Cr	₹1234 Cr	₹1178 Cr	₹1158 Cr	₹1119 Cr	₹1097 Cr	₹1070 Cr	₹1087 Cr	₹1057 Cr	₹1048 Cr	₹1008 Cr	₹996 Cr	₹964 Cr	₹930 Cr	₹931 Cr	₹996 Cr	₹1035 Cr	₹1103 Cr	₹1151 Cr	₹1246 Cr	₹1340 Cr	₹1364 Cr	₹1380 Cr	₹1461 Cr	₹1521 Cr	₹1513 Cr	₹1428 Cr	₹1410 Cr	₹1229 Cr	₹1100 Cr	₹1017 Cr	₹926 Cr	₹835 Cr
₹718 Cr	₹855 Cr	₹668 Cr	₹760 Cr	₹688 Cr	₹711 Cr	₹616 Cr	₹605 Cr	₹554 Cr	₹560 Cr	₹440 Cr	₹507 Cr	₹447 Cr	₹343 Cr	₹367 Cr	₹340 Cr	₹311 Cr	₹224 Cr	₹254 Cr	₹291 Cr	₹315 Cr	₹188 Cr	₹294 Cr	₹396 Cr	₹329 Cr	-₹327 Cr	₹298 Cr	₹426 Cr	₹414 Cr	₹545 Cr	₹442 Cr	₹372 Cr	₹375 Cr	₹342 Cr	₹336 Cr	₹276 Cr
₹557 Cr	₹656 Cr	₹520 Cr	₹582 Cr	₹534 Cr	₹550 Cr	₹483 Cr	₹470 Cr	₹433 Cr	₹439 Cr	₹338 Cr	₹383 Cr	₹347 Cr	₹279 Cr	₹269 Cr	₹263 Cr	₹235 Cr	₹170 Cr	₹188 Cr	₹235 Cr	₹243 Cr	₹127 Cr	₹232 Cr	₹313 Cr	₹257 Cr	-₹242 Cr	₹237 Cr	₹367 Cr	₹284 Cr	₹380 Cr	₹303 Cr	₹253 Cr	₹256 Cr	₹219 Cr	₹229 Cr	₹190 Cr

Balance Sheet

Consolidated

Standalone

₹

%

Name

Equity And Liabilities

Share Capital

Share Warrants & Outstandings

Total Reserves

Reserve excluding Revaluation Reserve

Shareholder's Funds

Secured Loans

Unsecured Loans

Deferred Tax Assets / Liabilities

Other Long Term Liabilities

Long Term Provisions

Total Non-Current Liabilities

Current Liabilities

Trade Payables

Other Current Liabilities

Short Term Borrowings

Short Term Provisions

Total Current Liabilities

Total Liabilities

Contingent Liabilities

Total Debt

Assets

Loans (Non - Current Assets)

Gross Block

Less Accumulated Depreciation

Net Block

Capital Work in Progress

Non Current Investments

Long Term Investment

Long Term Loans & Advances

Other Non Current Assets

Total Non-Current Assets

Current Assets Loans & Advances

Currents Investments

Sundry Debtors

Cash and Bank

Other Current Assets

Short Term Loans and Advances

Total Current Assets

Net Current Assets (Including Current Investments)

Total Assets

Book Value

Adjusted Book Value

Mar 2026	Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018
—	—	—	—	—	—	—	—	—
₹261 Cr	₹260 Cr	₹260 Cr	₹169 Cr	₹169 Cr	₹168 Cr	₹168 Cr	₹167 Cr	₹167 Cr
₹52 Cr	₹51 Cr	₹47 Cr	₹50 Cr	₹56 Cr	₹73 Cr	₹67 Cr	₹56 Cr	₹27 Cr
₹18907 Cr	₹16552 Cr	₹14668 Cr	₹10795 Cr	₹9647 Cr	₹8681 Cr	₹7762 Cr	₹7320 Cr	₹6373 Cr
₹18907 Cr	₹16552 Cr	₹14668 Cr	₹10795 Cr	₹9647 Cr	₹8681 Cr	₹7762 Cr	₹7320 Cr	₹6373 Cr
₹19219 Cr	₹16863 Cr	₹14974 Cr	₹11014 Cr	₹9872 Cr	₹8923 Cr	₹7998 Cr	₹7544 Cr	₹6567 Cr
₹36580 Cr	₹27872 Cr	₹20252 Cr	₹28382 Cr	₹28242 Cr	₹35355 Cr	₹45532 Cr	₹42854 Cr	₹28282 Cr
₹11499 Cr	₹12024 Cr	₹12275 Cr	₹18852 Cr	₹17678 Cr	₹15513 Cr	₹15011 Cr	₹13220 Cr	₹10529 Cr
-₹24 Cr	-₹171 Cr	-₹128 Cr	-₹146 Cr	-₹399 Cr	-₹430 Cr	-₹286 Cr	-₹61 Cr	-₹45 Cr
₹251 Cr	₹210 Cr	₹298 Cr	₹4 Cr	₹38 Cr	₹257 Cr	₹225 Cr	₹354 Cr	₹326 Cr
₹26 Cr	₹771 Cr	₹532 Cr	₹18 Cr	₹17 Cr	₹18 Cr	₹17 Cr	₹25 Cr	₹17 Cr
₹48333 Cr	₹40706 Cr	₹33229 Cr	₹47110 Cr	₹45577 Cr	₹50714 Cr	₹60498 Cr	₹56391 Cr	₹39109 Cr
—	—	—	—	—	—	—	—	—
₹15 Cr	₹18 Cr	₹20 Cr	₹30 Cr	₹16 Cr	₹18 Cr	₹87 Cr	₹127 Cr	₹120 Cr
₹2785 Cr	₹3098 Cr	₹2076 Cr	₹2187 Cr	₹2825 Cr	₹2720 Cr	₹2866 Cr	₹3960 Cr	₹2206 Cr
₹23120 Cr	₹22414 Cr	₹22490 Cr	₹6388 Cr	₹7041 Cr	₹8525 Cr	₹7193 Cr	₹15785 Cr	₹14965 Cr
₹600 Cr	₹3 Cr	₹6 Cr	₹97 Cr	₹360 Cr	₹63 Cr	₹2 Cr	₹34 L	₹440 Cr
₹26519 Cr	₹25533 Cr	₹24592 Cr	₹8701 Cr	₹10242 Cr	₹11326 Cr	₹10148 Cr	₹19873 Cr	₹17731 Cr
₹94071 Cr	₹83102 Cr	₹72795 Cr	₹66825 Cr	₹65691 Cr	₹70963 Cr	₹78644 Cr	₹83808 Cr	₹63407 Cr
₹236 Cr	₹107 Cr	₹111 Cr	₹88 Cr	₹21 Cr	₹12 Cr	₹77 Cr	₹102 Cr	₹36 Cr
₹71199 Cr	₹62310 Cr	₹55017 Cr	₹53621 Cr	₹52961 Cr	₹59392 Cr	₹67735 Cr	₹71859 Cr	₹53777 Cr
—	—	—	—	—	—	—	—	—
₹86433 Cr	₹74645 Cr	₹64108 Cr	₹57840 Cr	₹55336 Cr	₹60645 Cr	₹66628 Cr	₹74288 Cr	₹57165 Cr
₹529 Cr	₹490 Cr	₹440 Cr	₹401 Cr	₹363 Cr	₹341 Cr	₹365 Cr	₹156 Cr	₹99 Cr
₹255 Cr	₹251 Cr	₹234 Cr	₹255 Cr	₹213 Cr	₹161 Cr	₹115 Cr	₹53 Cr	₹24 Cr
₹274 Cr	₹239 Cr	₹206 Cr	₹146 Cr	₹150 Cr	₹181 Cr	₹251 Cr	₹103 Cr	₹76 Cr
₹1 Cr	₹5 Cr	₹5 Cr	₹8 L	₹0	₹1 L	₹1 Cr	₹4 Cr	₹8 Cr
₹2682 Cr	₹2428 Cr	₹2429 Cr	₹2317 Cr	₹2234 Cr	₹1942 Cr	₹1953 Cr	₹4290 Cr	₹1183 Cr
₹2682 Cr	₹2428 Cr	₹2429 Cr	₹2317 Cr	₹2234 Cr	₹1942 Cr	₹1953 Cr	₹4290 Cr	₹1183 Cr
₹0	₹760 Cr	₹703 Cr	₹17 Cr	₹17 Cr	₹16 Cr	₹19 Cr	₹19 Cr	₹16 Cr
₹501 Cr	₹275 Cr	₹471 Cr	₹12 Cr	₹7 Cr	₹5 Cr	₹6 Cr	₹3 Cr	₹1 Cr
₹89897 Cr	₹78364 Cr	₹67934 Cr	₹60336 Cr	₹57749 Cr	₹62792 Cr	₹68860 Cr	₹78708 Cr	₹58451 Cr
—	—	—	—	—	—	—	—	—
₹97 Cr	₹953 Cr	₹1917 Cr	₹879 Cr	₹1248 Cr	₹103 Cr	₹123 Cr	₹270 Cr	₹1230 Cr
₹47 Cr	₹50 Cr	₹51 Cr	₹13 Cr	₹43 Cr	₹45 Cr	₹45 Cr	₹39 Cr	₹33 L
₹3339 Cr	₹3600 Cr	₹2607 Cr	₹3796 Cr	₹5216 Cr	₹6969 Cr	₹8514 Cr	₹4034 Cr	₹2817 Cr
₹108 Cr	₹135 Cr	₹286 Cr	₹1397 Cr	₹899 Cr	₹890 Cr	₹809 Cr	₹494 Cr	₹224 Cr
₹583 Cr	₹0	₹0	₹403 Cr	₹427 Cr	₹27 Cr	₹86 Cr	₹132 Cr	₹505 Cr
₹4174 Cr	₹4738 Cr	₹4861 Cr	₹6489 Cr	₹7833 Cr	₹8034 Cr	₹9577 Cr	₹4969 Cr	₹4777 Cr
-₹22346 Cr	-₹20795 Cr	-₹19731 Cr	-₹2212 Cr	-₹2409 Cr	-₹3292 Cr	-₹571 Cr	-₹14904 Cr	-₹12954 Cr
₹94071 Cr	₹83102 Cr	₹72795 Cr	₹66825 Cr	₹65691 Cr	₹70963 Cr	₹78644 Cr	₹83808 Cr	₹63407 Cr
₹736	₹647	₹575	₹649	₹582	₹526	₹472	₹447	₹393
₹736	₹647	₹575	₹538	₹482	₹435	₹390	₹370	₹325

Cash Flow

Consolidated

Standalone

₹

%

Name

Profit Before Tax

Adjustment

Changes In working Capital

Cash Flow after changes in Working Capital

Cash Flow from Operating Activities

Cash Flow from Investing Activities

Cash Flow from Financing Activitie

Net Cash Inflow / Outflow

Opening Cash & Cash Equivalents

Closing Cash & Cash Equivalent

Mar 2026	Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018
₹2971 Cr	₹2486 Cr	₹1954 Cr	₹1361 Cr	₹1084 Cr	₹1207 Cr	₹811 Cr	₹1734 Cr	₹1235 Cr
₹4833 Cr	₹4986 Cr	₹4757 Cr	₹4618 Cr	₹5034 Cr	₹5810 Cr	₹1272 Cr	₹13 Cr	₹290 Cr
-₹11129 Cr	-₹10656 Cr	-₹6834 Cr	-₹3559 Cr	₹4900 Cr	₹5109 Cr	₹7189 Cr	-₹17794 Cr	-₹16714 Cr
-₹3326 Cr	-₹3185 Cr	-₹123 Cr	₹2419 Cr	₹11018 Cr	₹12126 Cr	₹9273 Cr	-₹16047 Cr	-₹15190 Cr
-₹8984 Cr	-₹8057 Cr	-₹4662 Cr	-₹1865 Cr	₹6254 Cr	₹6611 Cr	₹8929 Cr	-₹16617 Cr	-₹15664 Cr
₹684 Cr	₹757 Cr	-₹1186 Cr	₹176 Cr	-₹1475 Cr	₹21 Cr	-₹63 Cr	-₹54 Cr	-₹50 Cr
₹8720 Cr	₹7404 Cr	₹4179 Cr	₹301 Cr	-₹6732 Cr	-₹8178 Cr	-₹4386 Cr	₹17888 Cr	₹18464 Cr
₹421 Cr	₹104 Cr	-₹1669 Cr	-₹1388 Cr	-₹1953 Cr	-₹1546 Cr	₹4480 Cr	₹1217 Cr	₹2751 Cr
₹2063 Cr	₹1959 Cr	₹3628 Cr	₹5016 Cr	₹6969 Cr	₹8514 Cr	₹4034 Cr	₹2817 Cr	₹66 Cr
₹2483 Cr	₹2063 Cr	₹1959 Cr	₹3628 Cr	₹5016 Cr	₹6969 Cr	₹8514 Cr	₹4034 Cr	₹2817 Cr

Fundamental Ratios

Consolidated

Standalone

No results found

PNB Housing Finance Share Price

1126.00-15.10 (-1.32%)

+29.51% past 1 Year

02 Jan 25+9D

Bid/Ask

Price

Greeks

Stradle

Custom

CALLS

Qty/ots

PUTS

Sign in to View

Open a free Demat account in minutes to start investing and screening .

Login Sign Up

PNB Housing Finance Share Price

1126.00-15.10 (-1.32%)

+29.51% past 1 Year

Technical meters

Oscillators

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 0

Bearish signals: 5 out of 9 oscillators

RSI

45.81Neutral

STOCH %K

28.57Neutral

MACD Level(12,26)

-1.39Sell

Ultimate Oscillator

41.74Sell

Aroon Oscillator

38.00Sell

BOP

-0.52Sell

CCI

-91.72Neutral

Williams %R

-71.43Neutral

Momentum

-26.00Sell

Moving averages

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 2

Bearish signals: 7 out of 9 moving averages

EMA 9

1139.50Sell

SMA 9

1142.51Sell

EMA 21

1145.55Sell

SMA 21

1155.47Sell

EMA 50

1126.19Sell

SMA 50

1130.37Sell

EMA 200

1023.77Buy

SMA 200

982.29Buy

WMA 20

1147.31Sell

Pivot

Classic

Resistance 5

1276.23

Resistance 4

1241.83

Resistance 3

1207.43

Resistance 2

1173.03

Resistance 1

1157.07

Pivot

1138.63

Support 1

1122.67

Support 2

1104.23

Support 3

1069.83

Support 4

1035.43

Support 5

1001.03

High & lows

1 Day

1 Week

1 Month

3 Months

6 Months

Year to Date

1 Year

3 Years

5 Years

10 Years

All Time

Low

1121.00

1103.00

1098.40

1024.20

749.00

729.60

604.00

255.94

119.69

High

1147.70

1154.60

1211.50

1411.53

Returns

-15.10

+22.50

-44.30

+79.50

+323.15

+174.50

+256.55

+462.60

+596.94

—

+419.27

Beta

—

Std. deviation %

—

Sign in to view

Open a free Demat account in minutes to start investing and screening .

PNB Housing Finance Share Price

1126.00-15.10 (-1.32%)

+29.51% past 1 Year

Shareholding summary

Promoters

28.03%

FII

16.81%

DII

12.09%

MF

33.62%

Others

9.45%

Promoters

FII

DII

MF

Others

Quarterly

Yearly

Shareholding Pattern

Quarterly

Yearly

Name

Promoters

FII

DII - Others

DII - MFs

Retail & Others

Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025
28.03%	28.04%	28.04%	28.04%	28.08%	28.10%
16.81%	16.60%	17.22%	18.61%	24.18%	21.45%
12.09%	12.96%	13.01%	11.79%	11.23%	9.79%
33.62%	31.11%	30.01%	28.89%	26.76%	20.09%
9.45%	11.29%	11.72%	12.67%	9.75%	20.57%

Bulk & block deals

Name

Graviton Research Capital Llp

Pi Opportunities Aif V Llp

Pioneer Investment Fund

Pi Opportunities Aif V Llp

Pioneer Investment Fund

Goldman Sachs Bank Europe Se - Odi

Goldman Sachs (Singapore) Pte - Odi

Graviton Research Capital Llp

Mansi Share And Stock Broking Private Limited

Deal Date	Action	Deal Value	Deal Price	Qty Traded	Deal Type	%Stake Traded	Exchange
21 Apr 2026	Purchase	130.04 Cr	₹981.39	13.25 L	Bulk	0.508076	NSE
21 Apr 2026	Sell	130.10 Cr	₹981.83	13.25 L	Bulk	0.508076	NSE
11 Feb 2026	Purchase	30.19 Cr	₹856	3.53 L	Block	0.135233	NSE
11 Feb 2026	Sell	30.19 Cr	₹856	3.53 L	Block	0.135233	NSE
10 Dec 2025	Purchase	100 Cr	₹885	11.30 L	Block	0.433254	NSE
10 Dec 2025	Sell	100 Cr	₹885	11.30 L	Block	0.433254	NSE
14 Oct 2025	Purchase	13.26 Cr	₹839	1.58 L	Block	0.060595	NSE
14 Oct 2025	Sell	13.26 Cr	₹839	1.58 L	Block	0.060595	NSE
01 Aug 2025	Purchase	203.46 Cr	₹824.10	24.69 L	Bulk	0.946649	NSE
01 Aug 2025	Purchase	111.66 Cr	₹832.32	13.42 L	Bulk	0.514408	NSE

Insider trading & SAST

Client name

Gic Pvt Ltd

Gic Pvt Ltd & Others

Quality Investment Holdings Pcc

Morgan Stanley Asia (Singapore) Pte

Quality Investment Holdings Pcc

Gic Pvt Ltd

General Atlantic Singapore Fund Fii Pte Ltd

Asia Opportunities V (Mauritius) Ltd

Gic Pvt Ltd

Reported on	Client category	Action	%Stake traded	Holding % post deal	Deal price	Qty traded	Deal period	Deal mode	Post transaction holding	Insider/SAST	Regulation type	Security type
07 Aug 2025	Other	Disposal	0.52	2.69	—	13.59 L	04 Aug 2025	Market	70,15,255	SAST	29(2)	—
01 Aug 2025	Other	Disposal	0.08	5.38	—	2.32 L	28 Jul 2025	Market	1,40,33,627	SAST	29(2)	—
09 May 2025	Other	Disposal	10.44	—	—	2.71 Cr	02 May 2025	Market	—	SAST	29(2)	—
16 Dec 2024	Other	Disposal	0.14	3.57	—	3.70 L	05 Dec 2024	Market	92,69,948	SAST	29(2)	—
21 Nov 2024	Other	Acquisition	5.21	5.67	—	1.35 Cr	13 Nov 2024	Market	1,47,40,169	SAST	29(1)	—
19 Nov 2024	Other	Disposal	9.43	10.44	—	2.45 Cr	13 Nov 2024	Market	2,71,24,311	SAST	29(2)	—
09 Oct 2024	Other	Acquisition	0.22	7.41	—	5.78 L	11 Sep 2024	Market	1,92,46,194	SAST	29(2)	—
09 Oct 2024	Other	Disposal	5.13	—	—	1.33 Cr	21 Aug 2024	Market	—	SAST	29(2)	—
27 Aug 2024	Other	Disposal	3.22	1.97	—	83.74 L	21 Aug 2024 - 22 Aug 2024	Market	50,96,170	SAST	29(2)	—
27 Aug 2024	Other	Acquisition	1.4	4.32	—	36.46 L	21 Aug 2024	Market	1,12,09,617	SAST	29(1)	—