Physicswallah130.50
+1.86 (+1.45%)

Physicswallah Share Price

130.50+1.86 (+1.45%)
-15.94% past 1 Year

Shareholding summary

Promoters
71.17%
FII
10.68%
DII
7.89%
MF
7%
Others
3.26%
Promoters
FII
DII
MF
Others
Quarterly
Yearly

Shareholding Pattern

Quarterly
Yearly
Name
Promoters
FII
DII - Others
DII - MFs
Retail & Others
Sep 2026Jun 2026Mar 2026Dec 2025Nov 2025
71.17%71.27%72.30%72.30%72.30%
10.68%12.01%11.56%12.40%11.90%
7.89%7.48%7.91%7.93%7.59%
7.00%5.64%5.55%4.82%5.24%
3.26%3.60%2.68%2.55%2.97%

Bulk & block deals

Name
Goldman Sachs Etf Trust - Goldman Sachs India Equity Etf
Viridian Asia Opportunities Master Fund
Goldman Sachs Funds-Goldman Sachs Asia Equity Portfolio
Goldman Sachs Funds - Goldman Sachs India Equity Portfolio
Goldman Sachs Investments Mauritius I Limited
Gs India Equity
Lightspeed Opportunity Fund Ii L.p.
Icici Prudential Mutual Fund
Icici Prudential Mutual Fund
Lightspeed Opportunity Fund Ii L.p.
Deal DateActionDeal ValueDeal PriceQty TradedDeal Type%Stake TradedExchange
26 Aug 2026Purchase3.21 Cr₹117.722.73 LBlock0.009408NSE
26 Aug 2026Purchase27.70 Cr₹117.7223.53 LBlock0.081106NSE
26 Aug 2026Purchase1.93 Cr₹117.721.64 LBlock0.005663NSE
26 Aug 2026Purchase72.08 Cr₹117.7261.23 LBlock0.211082NSE
26 Aug 2026Purchase25 Cr₹117.7221.24 LBlock0.073208NSE
26 Aug 2026Purchase3.34 Cr₹117.722.84 LBlock0.009774NSE
26 Aug 2026Sell549.73 Cr₹117.724.67 CrBlock1.609788NSE
26 Aug 2026Purchase258.98 Cr₹117.722.20 CrBlock0.758389NSE
26 Aug 2026Purchase258.98 Cr₹117.722.20 CrBulk0.758389NSE
26 Aug 2026Sell549.73 Cr₹117.724.67 CrBulk1.609788NSE

Insider trading & SAST

Client name
Reported onClient categoryAction%Stake tradedHolding % post dealDeal valueDeal priceQty tradedDeal periodDeal modePost transaction holdingInsider/SASTRegulation typeSecurity type

Physicswallah Ltd Share Price Today

The Physicswallah Ltd share price today is ₹120. During the trading session, the Physicswallah Ltd share price opened at ₹123 and recorded an intraday high of ₹123.8 and a low of ₹117.71. Last closing price was ₹123.48. Over the past 52 weeks, the Physicswallah Ltd share price has ranged between ₹77.72 and ₹161.99. The current Physicswallah Ltd stock price reflects real-time market activity based on executed trades on the exchange.