FYERS
PG Foils221.15
-2.00 (-0.90%)

PG Foils Share Price

221.15-2.00 (-0.90%)
+10.55% past 1 Year

Shareholding summary

Promoters
54.37%
FII
0%
DII
0%
MF
0%
Others
45.63%
Promoters
FII
DII
MF
Others
Quarterly
Yearly

Shareholding Pattern

Quarterly
Yearly
Name
Promoters
FII
DII - Others
DII - MFs
Retail & Others
Jun 2026Mar 2026Dec 2025Sep 2025Jun 2025Mar 2025
54.37%54.37%50.98%50.98%50.98%50.98%
0.00%0.00%0.00%0.00%0.00%0.00%
0.00%0.00%0.00%0.00%0.00%0.00%
0.00%0.00%0.00%0.00%0.00%0.00%
45.63%45.63%49.02%49.02%49.02%49.02%

Bulk & block deals

Name
Foils India Laminates Private Ltd
Pipalia Cables And Wires Private Limited
Stone Colour Exim Private Ltd
Foils India Laminates Private Ltd
Stone Colour Exim Private Ltd
Pipalia Cables And Wires Private Limited
Stone Colour Exim Private Ltd
Rajasthan Global Securities Private Limited
Seema Manish Nuwal
Abhisek Bhutra Huf
Deal DateActionDeal ValueDeal PriceQty TradedDeal Type%Stake TradedExchange
18 Aug 2026Purchase2.93 Cr₹195.651.50 LBulk1.271725BSE
18 Aug 2026Purchase1.96 Cr₹196.281 LBulk0.847817BSE
18 Aug 2026Sell4.90 Cr₹195.902.50 LBulk2.119542BSE
25 Mar 2026Purchase4.33 Cr₹216.562 LBulk1.695634BSE
25 Mar 2026Sell4.33 Cr₹216.562 LBulk1.695634BSE
24 Mar 2026Purchase4.29 Cr₹214.362 LBulk1.695634BSE
24 Mar 2026Sell4.29 Cr₹214.342 LBulk1.695634BSE
29 Jan 2025Purchase2.97 Cr₹314.3094.59 KBulk0.801975BSE
29 Jan 2025Sell4.89 Cr₹317.411.54 LBulk1.306401BSE
17 Dec 2024Purchase1.44 Cr₹228.9063 KBulk0.534125BSE

Insider trading & SAST

Client name
Pipalia Cables And Wires Private Limited
Foils India Laminates Private Limited
Pipalia Cables And Wires Pvt Ltd
Foils India Laminates Pvt Ltd
Foils India Laminates Private Limited
Pipalia Cables And Wires Private Limited
Sahil P Shah
Pankaj P Shah
Pankaj P Shah
Sahil P Shah
Reported onClient categoryAction%Stake tradedHolding % post dealDeal valueDeal priceQty tradedDeal periodDeal modePost transaction holdingInsider/SASTRegulation typeSecurity type
19 Aug 2026Promoter GroupAcquisition0.84781716.041.96 Cr₹196.281 L18 Aug 2026Market Purchase18,91,999Insider Trading—Equity
19 Aug 2026Promoter GroupAcquisition1.27172514.852.93 Cr₹195.651.50 L18 Aug 2026Market Purchase17,51,639Insider Trading—Equity
24 Apr 2026PromoterAcquisition1.6915.190—2 L24 Mar 2026Market17,91,999SAST29(1)—
24 Apr 2026PromoterAcquisition1.6913.570—2 L25 Mar 2026Market16,01,639SAST29(1)—
25 Mar 2026Promoter GroupAcquisition1.69563413.574.33 Cr₹216.562 L25 Mar 2026Market Purchase16,01,639Insider Trading—Equity Shares
25 Mar 2026Promoter GroupAcquisition1.69563415.194.29 Cr₹214.362 L24 Mar 2026Market Purchase17,91,999Insider Trading—Equity Shares
24 May 2023PromoterAcquisition2.112.120—2.50 L16 May 2023Pref. Allotment2,50,700SAST29(2)—
24 May 2023PromoterAcquisition1.276.990—1.50 L16 May 2023Pref. Allotment8,25,053SAST29(2)—
17 May 2023PromoterAcquisition1.2717256.990₹01.50 L16 May 2023Conversion of security8,25,053Insider Trading—Equity Shares
17 May 2023PromoterAcquisition2.1195422.120₹02.50 L16 May 2023Conversion of security2,50,700Insider Trading—Equity Shares

PG Foils Ltd Share Price Today

The PG Foils Ltd share price today is ₹221.25. During the trading session, the PG Foils Ltd share price opened at ₹222.80 and recorded an intraday high of ₹222.80 and a low of ₹219.50. Last closing price was ₹219.20. Over the past 52 weeks, the PG Foils Ltd share price has ranged between ₹165.50 and ₹294.00. The current PG Foils Ltd stock price reflects real-time market activity based on executed trades on the exchange.