What is the Onward Technologies Ltd share price today?

The share price of NSE:ONWARDTEC-EQ on 07 Sep 2026 (as of 10:59:56 IST) is ₹283.00.

What is the NSE:ONWARDTEC-EQ 52 week high low price?

Over the past 52 weeks (as of 07 Sep 2026), the NSE:ONWARDTEC-EQ 52 week high low range shows a high of ₹355.00 and a low of ₹208.25.

What is the Onward Technologies Ltd market cap?

As on 07 Sep 2026, Onward Technologies Ltd market cap is ₹630.55 Cr.

What is the shareholding pattern of Onward Technologies Ltd Stock?

The shareholding pattern of Onward Technologies Ltd, as of last reported-on 30 Jun 2026 is: Promoters: 39.97% Foreign Institutional Investors (FII): 9.32% Domestic Institutional Investors (DII): 0.34% Mutual Funds: 1.45% Retail & Others: 48.92% This demonstrates an outstanding distribution of ownership.

What are the PE and PB ratios of Onward Technologies Ltd?

The Price-to-Earnings (PE) ratio of Onward Technologies Ltd is 14.75, and the Price-to-Book (PB) ratio is 1.88, as on 07 Sep 2026.

Onward Technologies Share Price

287.25+0.00 (-2.30%)

-3.80% past 1 Year

Sign in to View

Open a free Demat account in minutes to start investing and screening .

Login Sign Up

Onward Technologies Share Price

287.25+0.00 (-2.30%)

-3.80% past 1 Year

Financial overview

Compounded Sales Growth

10 years11%

5 years18%

3 years7%

Last year11%

Compounded Profit Growth

10 years30%

5 years43%

3 years57%

Last year64%

Stock Price CAGR

10 years15%

5 years4%

3 years-20%

1 year-4%

Return on Equity

10 years14%

5 years15%

3 years17%

Last year19%

CAGR%

Sales

Profits

Returns

ROE

10Y	5Y	3Y	TTM
11%	18%	7%	11%
30%	43%	57%	64%
15%	4%	-20%	-4%
14%	15%	17%	19%

Peer Comparison

Symbol

TCS

INFY

HCLTECH

WIPRO

TECHM

LTM

OFSS

PERSISTENT

COFORGE

MPHASIS

ONWARDTEC

Price	M.Cap (₹)	PE Ratio	EPS (₹)	EV/EBITDA	Annual PAT
2,087	₹754697 Cr	15.15	36.88	152.67	₹49210 Cr
1,014.5	₹413620 Cr	13.66	19.18	86.97	₹29440 Cr
1,243.6	₹340836 Cr	19.56	17.03	80.05	₹16642 Cr
163.64	₹163233 Cr	12.35	3.38	16.4	₹13197 Cr
1,543	₹152415 Cr	29.68	16.54	71.8	₹4811 Cr
4,038	₹121096 Cr	23.15	49.54	212.49	₹5018 Cr
10,925	₹94497 Cr	27.69	162.7	398.99	₹2639 Cr
5,277	₹82598 Cr	42.95	30.62	148.82	₹1865 Cr
1,785.9	₹78894 Cr	44.91	11.72	56.9	₹1556 Cr
2,248.2	₹43097 Cr	22.56	25.64	129.92	₹1863 Cr
287.1	₹655 Cr	15.31	5.09	26.97	₹44 Cr

Profit & Loss

Consolidated

Standalone

Quarterly

Yearly

₹

%

Balance Sheet

Consolidated

Standalone

₹

%

Name

Equity And Liabilities

Share Capital

Share Warrants & Outstandings

Total Reserves

Reserve excluding Revaluation Reserve

Shareholder's Funds

Secured Loans

Unsecured Loans

Deferred Tax Assets / Liabilities

Other Long Term Liabilities

Long Term Trade Payables

Long Term Provisions

Total Non-Current Liabilities

Current Liabilities

Trade Payables

Other Current Liabilities

Short Term Borrowings

Short Term Provisions

Total Current Liabilities

Total Liabilities

Contingent Liabilities

Total Debt

Assets

Gross Block

Less Accumulated Depreciation

Net Block

Capital Work in Progress

Non Current Investments

Long Term Investment

Long Term Loans & Advances

Other Non Current Assets

Total Non-Current Assets

Current Assets Loans & Advances

Currents Investments

Inventories

Sundry Debtors

Cash and Bank

Other Current Assets

Short Term Loans and Advances

Total Current Assets

Net Current Assets (Including Current Investments)

Miscellaneous Expenses not written off

Total Assets

Book Value

Adjusted Book Value

Mar 2026	Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018	Mar 2017	Mar 2016	Mar 2015	Mar 2014	Mar 2013	Mar 2012	Mar 2011	Mar 2010	Mar 2009	Mar 2008	Mar 2007	Mar 2006	Mar 2005	Jun 2004	Jun 2003	Jun 2002
—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹22 Cr	₹23 Cr	₹23 Cr	₹22 Cr	₹22 Cr	₹16 Cr	₹16 Cr	₹16 Cr	₹16 Cr	₹15 Cr	₹15 Cr	₹15 Cr	₹14 Cr	₹14 Cr	₹14 Cr	₹13 Cr	₹13 Cr	₹13 Cr	₹13 Cr	₹14 Cr	₹13 Cr	₹12 Cr	₹11 Cr	₹10 Cr	₹10 Cr
₹3 Cr	₹4 Cr	₹7 Cr	₹4 Cr	₹3 Cr	₹3 Cr	₹3 Cr	₹3 Cr	₹3 Cr	₹3 Cr	₹61 L	₹69 L	₹47 L	₹17 L	₹0	₹40 L	₹8 L	₹76 L	₹3 Cr	₹0	₹60 L	₹32 L	₹17 L	₹92,481	₹0
₹228 Cr	₹197 Cr	₹178 Cr	₹147 Cr	₹138 Cr	₹55 Cr	₹49 Cr	₹42 Cr	₹31 Cr	₹24 Cr	₹20 Cr	₹17 Cr	₹12 Cr	₹9 Cr	₹4 Cr	-₹3 Cr	-₹9 Cr	-₹4 Cr	₹20 Cr	₹23 Cr	₹25 Cr	₹21 Cr	₹11 Cr	₹13 Cr	₹20 Cr
₹228 Cr	₹197 Cr	₹178 Cr	₹147 Cr	₹138 Cr	₹55 Cr	₹49 Cr	₹42 Cr	₹31 Cr	₹24 Cr	₹20 Cr	₹17 Cr	₹12 Cr	₹9 Cr	₹4 Cr	-₹3 Cr	-₹9 Cr	-₹4 Cr	₹20 Cr	₹23 Cr	₹25 Cr	₹21 Cr	₹11 Cr	₹13 Cr	₹20 Cr
₹254 Cr	₹224 Cr	₹207 Cr	₹174 Cr	₹163 Cr	₹74 Cr	₹68 Cr	₹61 Cr	₹50 Cr	₹42 Cr	₹36 Cr	₹32 Cr	₹26 Cr	₹23 Cr	₹18 Cr	₹10 Cr	₹5 Cr	₹10 Cr	₹36 Cr	₹37 Cr	₹38 Cr	₹34 Cr	₹22 Cr	₹23 Cr	₹30 Cr
₹0	₹0	₹0	₹40 L	₹50 L	₹60 L	₹0	₹65 L	₹2 Cr	₹5 Cr	₹3 Cr	₹5 Cr	₹3 Cr	₹2 Cr	₹2 Cr	₹32 L	₹11 Cr	₹15 Cr	₹17 Cr	₹18 Cr	₹15 Cr	₹15 Cr	₹18 Cr	₹14 Cr	₹18 Cr
₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹6 Cr	₹9 Cr	₹16 Cr	₹15 Cr	₹17 Cr	₹17 Cr	₹14 Cr	₹15 Cr	₹16 Cr	₹13 Cr	₹7 Cr	₹9 Cr	₹8 Cr	₹5 Cr
-₹2 Cr	-₹14 L	₹1 Cr	₹1 Cr	₹36 L	-₹3 Cr	-₹2 Cr	-₹1 Cr	-₹86 L	₹49 L	₹26 L	-₹1 Cr	-₹15 L	-₹67 L	-₹2 Cr	-₹76 L	₹0	₹2 Cr	-₹2 Cr	₹51 L	₹1 Cr	₹1 L	₹2 Cr	₹2 Cr	₹2 Cr
₹29 Cr	₹22 Cr	₹19 Cr	₹7 Cr	₹11 Cr	₹5 Cr	₹11 Cr	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹1 L	₹1 L	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹18 L	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
₹25 Cr	₹22 Cr	₹16 Cr	₹7 Cr	₹3 Cr	₹5 Cr	₹2 Cr	₹3 Cr	₹1 Cr	₹93 L	₹92 L	₹50 L	₹33 L	₹3 L	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
₹52 Cr	₹44 Cr	₹36 Cr	₹17 Cr	₹15 Cr	₹8 Cr	₹11 Cr	₹3 Cr	₹3 Cr	₹7 Cr	₹4 Cr	₹10 Cr	₹13 Cr	₹17 Cr	₹15 Cr	₹17 Cr	₹29 Cr	₹30 Cr	₹31 Cr	₹35 Cr	₹29 Cr	₹23 Cr	₹28 Cr	₹23 Cr	₹25 Cr
—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹12 Cr	₹9 Cr	₹13 Cr	₹11 Cr	₹12 Cr	₹7 Cr	₹6 Cr	₹6 Cr	₹8 Cr	₹3 Cr	₹3 Cr	₹5 Cr	₹5 Cr	₹5 Cr	₹4 Cr	₹4 Cr	₹6 Cr	₹7 Cr	₹6 Cr	₹5 Cr	₹6 Cr	₹4 Cr	₹8 Cr	₹10 Cr	₹5 Cr
₹55 Cr	₹43 Cr	₹35 Cr	₹42 Cr	₹35 Cr	₹29 Cr	₹28 Cr	₹19 Cr	₹19 Cr	₹21 Cr	₹19 Cr	₹18 Cr	₹16 Cr	₹13 Cr	₹16 Cr	₹17 Cr	₹6 Cr	₹9 Cr	₹6 Cr	₹5 Cr	₹4 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹1 Cr
₹0	₹0	₹0	₹0	₹0	₹15 Cr	₹18 Cr	₹15 Cr	₹17 Cr	₹15 Cr	₹17 Cr	₹15 Cr	₹21 Cr	₹16 Cr	₹12 Cr	₹7 Cr	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
₹7 Cr	₹6 Cr	₹4 Cr	₹2 Cr	₹2 Cr	₹1 Cr	₹3 Cr	₹99 L	₹3 Cr	₹2 Cr	₹12 Cr	₹7 Cr	₹5 Cr	₹5 Cr	₹3 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹1 Cr	₹73 L	₹70 L	₹51 L	₹55 L	₹52 L	₹55 L
₹74 Cr	₹59 Cr	₹53 Cr	₹55 Cr	₹48 Cr	₹52 Cr	₹54 Cr	₹41 Cr	₹47 Cr	₹41 Cr	₹51 Cr	₹45 Cr	₹47 Cr	₹39 Cr	₹36 Cr	₹30 Cr	₹14 Cr	₹19 Cr	₹13 Cr	₹11 Cr	₹12 Cr	₹7 Cr	₹11 Cr	₹13 Cr	₹7 Cr
₹379 Cr	₹327 Cr	₹296 Cr	₹246 Cr	₹227 Cr	₹134 Cr	₹133 Cr	₹105 Cr	₹100 Cr	₹90 Cr	₹91 Cr	₹87 Cr	₹86 Cr	₹79 Cr	₹68 Cr	₹57 Cr	₹48 Cr	₹59 Cr	₹80 Cr	₹83 Cr	₹79 Cr	₹63 Cr	₹61 Cr	₹59 Cr	₹62 Cr
₹0	₹0	₹2 Cr	₹0	₹0	₹9 Cr	₹9 Cr	₹3 Cr	₹3 Cr	₹13 Cr	₹12 Cr	₹16 Cr	₹19 Cr	₹17 Cr	₹23 Cr	₹9 Cr	₹10 Cr	₹6 Cr	₹0	₹0	₹2 Cr	₹2 Cr	₹2 Cr	₹3 Cr	₹89 L
₹0	₹0	₹0	₹51 L	₹60 L	₹15 Cr	₹18 Cr	₹18 Cr	₹23 Cr	₹25 Cr	₹23 Cr	₹29 Cr	₹37 Cr	₹35 Cr	₹32 Cr	₹29 Cr	₹29 Cr	₹28 Cr	₹32 Cr	₹34 Cr	₹28 Cr	₹23 Cr	₹26 Cr	₹22 Cr	₹23 Cr
—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹119 Cr	₹92 Cr	₹88 Cr	₹82 Cr	₹82 Cr	₹53 Cr	₹48 Cr	₹31 Cr	₹25 Cr	₹23 Cr	₹34 Cr	₹85 Cr	₹82 Cr	₹79 Cr	₹78 Cr	₹77 Cr	₹75 Cr	₹75 Cr	₹70 Cr	₹65 Cr	₹57 Cr	₹48 Cr	₹50 Cr	₹48 Cr	₹53 Cr
₹30 Cr	₹28 Cr	₹26 Cr	₹28 Cr	₹26 Cr	₹23 Cr	₹20 Cr	₹15 Cr	₹10 Cr	₹4 Cr	₹23 Cr	₹73 Cr	₹70 Cr	₹68 Cr	₹65 Cr	₹62 Cr	₹58 Cr	₹53 Cr	₹47 Cr	₹40 Cr	₹33 Cr	₹26 Cr	₹24 Cr	₹18 Cr	₹19 Cr
₹89 Cr	₹65 Cr	₹63 Cr	₹54 Cr	₹57 Cr	₹30 Cr	₹28 Cr	₹15 Cr	₹16 Cr	₹18 Cr	₹11 Cr	₹12 Cr	₹12 Cr	₹12 Cr	₹13 Cr	₹15 Cr	₹17 Cr	₹23 Cr	₹22 Cr	₹26 Cr	₹25 Cr	₹22 Cr	₹26 Cr	₹30 Cr	₹33 Cr
₹2 L	₹29 L	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹15 L	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹2 L	₹2 L	₹2 L	₹23,000	₹23,000	₹2 L	₹2 L	₹2 L	₹22 L	₹25 L
₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹2 L	₹2 L	₹2 L	₹23,000	₹23,000	₹2 L	₹2 L	₹2 L	₹22 L	₹25 L
₹26 Cr	₹25 Cr	₹23 Cr	₹24 Cr	₹20 Cr	₹14 Cr	₹22 Cr	₹19 Cr	₹15 Cr	₹12 Cr	₹12 Cr	₹21 Cr	₹20 Cr	₹14 Cr	₹8 Cr	₹7 Cr	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
₹1 Cr	₹17 Cr	₹12 Cr	₹2 Cr	₹2 Cr	₹54 L	₹25 L	₹52 L	₹10 L	₹7 L	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
₹116 Cr	₹108 Cr	₹98 Cr	₹80 Cr	₹79 Cr	₹44 Cr	₹51 Cr	₹35 Cr	₹31 Cr	₹31 Cr	₹23 Cr	₹32 Cr	₹32 Cr	₹26 Cr	₹21 Cr	₹22 Cr	₹17 Cr	₹23 Cr	₹22 Cr	₹26 Cr	₹25 Cr	₹23 Cr	₹26 Cr	₹30 Cr	₹34 Cr
—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹0	₹0	₹0	₹0	₹0	₹10 L	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹2 L	₹2 L	₹0	₹0	₹0	₹0	₹0
₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹32 L	₹0	₹0	₹0	₹0	₹0	₹0	₹2 Cr	₹2 Cr	₹3 Cr	₹3 Cr	₹4 Cr	₹3 Cr	₹6 Cr
₹120 Cr	₹109 Cr	₹101 Cr	₹110 Cr	₹67 Cr	₹41 Cr	₹50 Cr	₹49 Cr	₹46 Cr	₹49 Cr	₹38 Cr	₹39 Cr	₹39 Cr	₹36 Cr	₹34 Cr	₹25 Cr	₹19 Cr	₹25 Cr	₹30 Cr	₹30 Cr	₹27 Cr	₹20 Cr	₹25 Cr	₹20 Cr	₹17 Cr
₹111 Cr	₹25 Cr	₹31 Cr	₹47 Cr	₹60 Cr	₹29 Cr	₹22 Cr	₹5 Cr	₹8 Cr	₹4 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹1 Cr	₹2 Cr	₹2 Cr	₹4 Cr	₹7 Cr	₹8 Cr	₹1 Cr	₹1 Cr	₹2 Cr	₹2 Cr
₹10 Cr	₹11 Cr	₹9 Cr	₹7 Cr	₹9 Cr	₹6 Cr	₹6 Cr	₹5 Cr	₹4 Cr	₹4 Cr	₹3 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹83 L	₹79 L	₹4 L	₹5 L	₹12 L	₹18 L	₹16 L	₹7 L	₹12 L	₹50 L	₹8 L
₹22 Cr	₹74 Cr	₹57 Cr	₹2 Cr	₹12 Cr	₹13 Cr	₹4 Cr	₹11 Cr	₹11 Cr	₹4 Cr	₹24 Cr	₹12 Cr	₹10 Cr	₹12 Cr	₹11 Cr	₹8 Cr	₹10 Cr	₹9 Cr	₹22 Cr	₹17 Cr	₹16 Cr	₹16 Cr	₹4 Cr	₹3 Cr	₹2 Cr
₹263 Cr	₹219 Cr	₹198 Cr	₹166 Cr	₹148 Cr	₹90 Cr	₹83 Cr	₹70 Cr	₹68 Cr	₹60 Cr	₹68 Cr	₹55 Cr	₹53 Cr	₹53 Cr	₹47 Cr	₹35 Cr	₹31 Cr	₹36 Cr	₹58 Cr	₹57 Cr	₹54 Cr	₹40 Cr	₹35 Cr	₹29 Cr	₹28 Cr
₹190 Cr	₹160 Cr	₹145 Cr	₹111 Cr	₹100 Cr	₹38 Cr	₹29 Cr	₹29 Cr	₹21 Cr	₹18 Cr	₹17 Cr	₹10 Cr	₹7 Cr	₹15 Cr	₹12 Cr	₹5 Cr	₹16 Cr	₹17 Cr	₹44 Cr	₹46 Cr	₹43 Cr	₹34 Cr	₹24 Cr	₹16 Cr	₹21 Cr
₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹4 L	₹5 L	₹6 L	₹7 L	₹16 L	₹29 L	₹39 L	₹41 L	₹53 L
₹379 Cr	₹327 Cr	₹296 Cr	₹246 Cr	₹227 Cr	₹134 Cr	₹133 Cr	₹105 Cr	₹100 Cr	₹90 Cr	₹91 Cr	₹87 Cr	₹86 Cr	₹79 Cr	₹68 Cr	₹57 Cr	₹48 Cr	₹59 Cr	₹80 Cr	₹83 Cr	₹79 Cr	₹63 Cr	₹61 Cr	₹59 Cr	₹62 Cr
₹112	₹97	₹89	₹76	₹73	₹44	₹40	₹37	₹30	₹26	₹24	₹21	₹18	₹17	₹13	₹7	₹3	₹7	₹25	₹27	₹29	₹27	₹20	₹23	₹30
₹112	₹97	₹89	₹76	₹73	₹44	₹40	₹37	₹30	₹26	₹24	₹21	₹18	₹17	₹13	₹7	₹3	₹7	₹25	₹27	₹29	₹27	₹20	₹23	₹30

Cash Flow

Consolidated

Standalone

₹

%

Name

Profit Before Tax

Adjustment

Changes In working Capital

Cash Flow after changes in Working Capital

Cash Flow from Operating Activities

Cash Flow from Investing Activities

Cash Flow from Financing Activitie

Net Cash Inflow / Outflow

Opening Cash & Cash Equivalents

Effect of Foreign Exchange Fluctuations

Closing Cash & Cash Equivalent

Mar 2026	Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018	Mar 2017	Mar 2016	Mar 2015	Mar 2014	Mar 2013	Mar 2012	Mar 2011	Mar 2010	Mar 2009	Mar 2008
₹57 Cr	₹36 Cr	₹45 Cr	₹18 Cr	₹32 Cr	₹10 Cr	₹10 Cr	₹15 Cr	₹8 Cr	₹7 Cr	₹8 Cr	₹5 Cr	₹3 Cr	₹8 Cr	₹5 Cr	₹4 Cr	-₹4 Cr	-₹9 Cr	-₹4 Cr
₹14 Cr	₹11 Cr	₹14 Cr	₹16 Cr	-₹3 Cr	₹14 Cr	₹17 Cr	₹10 Cr	₹11 Cr	₹10 Cr	₹9 Cr	₹9 Cr	₹8 Cr	₹8 Cr	₹7 Cr	₹7 Cr	₹8 Cr	₹8 Cr	₹10 Cr
₹11 Cr	-₹10 Cr	₹5 Cr	-₹25 Cr	-₹23 Cr	₹6 Cr	₹8 Cr	-₹6 Cr	₹3 Cr	-₹7 Cr	-₹2 Cr	₹3 Cr	-₹5 Cr	-₹11 Cr	-₹11 Cr	-₹7 Cr	₹85 L	₹12 Cr	-₹90 L
₹82 Cr	₹38 Cr	₹64 Cr	₹9 Cr	₹7 Cr	₹29 Cr	₹35 Cr	₹19 Cr	₹21 Cr	₹10 Cr	₹15 Cr	₹17 Cr	₹6 Cr	₹4 Cr	₹2 Cr	₹5 Cr	₹5 Cr	₹11 Cr	₹5 Cr
₹65 Cr	₹32 Cr	₹62 Cr	₹6 Cr	-₹4 Cr	₹33 Cr	₹29 Cr	₹11 Cr	₹16 Cr	₹14 Cr	₹10 Cr	₹15 Cr	₹3 Cr	₹2 Cr	₹3 Cr	₹5 Cr	₹5 Cr	₹10 Cr	₹4 Cr
-₹22 Cr	-₹17 Cr	-₹62 Cr	₹6 Cr	-₹32 Cr	-₹10 Cr	-₹6 Cr	-₹5 Cr	-₹5 Cr	-₹11 Cr	-₹2 Cr	-₹6 Cr	-₹4 Cr	-₹2 Cr	-₹3 Cr	-₹3 Cr	-₹46 L	-₹5 Cr	-₹4 Cr
-₹31 Cr	-₹21 Cr	-₹16 Cr	-₹14 Cr	₹57 Cr	-₹12 Cr	-₹10 Cr	-₹9 Cr	-₹10 Cr	-₹26 L	-₹9 Cr	-₹11 Cr	-₹1 Cr	₹3 Cr	-₹69 L	-₹3 Cr	-₹2 Cr	-₹9 Cr	-₹3 Cr
₹12 Cr	-₹7 Cr	-₹16 Cr	-₹2 Cr	₹21 Cr	₹11 Cr	₹13 Cr	-₹3 Cr	₹2 Cr	₹3 Cr	-₹1 Cr	-₹2 Cr	-₹2 Cr	₹2 Cr	-₹67 L	-₹1 Cr	₹2 Cr	-₹3 Cr	-₹4 Cr
₹24 Cr	₹31 Cr	₹47 Cr	₹50 Cr	₹28 Cr	₹18 Cr	₹4 Cr	₹8 Cr	-₹11 Cr	-₹14 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹1 Cr	₹2 Cr	₹2 Cr	₹4 Cr	₹7 Cr
₹34 L	₹2 L	₹9 L	₹21 L	-₹2 L	-₹13 L	₹26 L	₹8 L	₹2 L	₹0	₹1 Cr	₹2 Cr	₹1 Cr	-₹1 Cr	₹1 Cr	₹4 L	-₹2 Cr	₹2 Cr	₹8 L
₹37 Cr	₹24 Cr	₹31 Cr	₹47 Cr	₹50 Cr	₹28 Cr	₹18 Cr	₹4 Cr	-₹10 Cr	-₹11 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹1 Cr	₹2 Cr	₹2 Cr	₹4 Cr

Fundamental Ratios

Consolidated

Standalone

Onward Technologies Share Price

287.25+0.00 (-2.30%)

-3.80% past 1 Year

02 Jan 25+9D

Bid/Ask

Price

Greeks

Stradle

Custom

CALLS

Qty/ots

PUTS

Sign in to View

Open a free Demat account in minutes to start investing and screening .

Login Sign Up

Onward Technologies Share Price

287.25+0.00 (-2.30%)

-3.80% past 1 Year

Technical meters

Oscillators

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 2

Bearish signals: 3 out of 9 oscillators

RSI

50.80Neutral

STOCH %K

44.15Neutral

MACD Level(12,26)

0.93Buy

Ultimate Oscillator

41.99Sell

Aroon Oscillator

-4.00Sell

BOP

-0.13Sell

CCI

28.15Neutral

Williams %R

-55.85Neutral

Momentum

3.95Buy

Moving averages

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 8

Bearish signals: 1 out of 9 moving averages

EMA 9

287.83Sell

SMA 9

286.74Buy

EMA 21

286.73Buy

SMA 21

286.06Buy

EMA 50

284.33Buy

SMA 50

287.01Buy

EMA 200

279.73Buy

SMA 200

275.67Buy

WMA 20

286.74Buy

Pivot

Classic

Resistance 5

328.33

Resistance 4

319.33

Resistance 3

310.33

Resistance 2

301.33

Resistance 1

297.67

Pivot

292.33

Support 1

288.67

Support 2

283.33

Support 3

274.33

Support 4

265.33

Support 5

256.33

High & lows

1 Day

1 Week

1 Month

3 Months

6 Months

Year to Date

1 Year

3 Years

5 Years

10 Years

All Time

Low

284.90

282.25

274.80

269.35

208.25

206.00

34.30

8.75

High

291.35

297.00

303.00

308.85

310.90

355.00

740.00

Returns

+0.00

+0.05

+3.85

+2.55

+62.05

+1.25

-11.35

-275.15

+56.60

+219.10

+262.65

Beta

—

Std. deviation %

—

Sign in to view

Open a free Demat account in minutes to start investing and screening .

Onward Technologies Share Price

287.25+0.00 (-2.30%)

-3.80% past 1 Year

Shareholding summary

Promoters

39.97%

FII

9.32%

DII

0.34%

MF

1.45%

Others

48.92%

Promoters

FII

DII

MF

Others

Quarterly

Yearly

Shareholding Pattern

Quarterly

Yearly

Name

Promoters

FII

DII - Others

DII - MFs

Retail & Others

Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025
39.97%	39.07%	39.09%	39.02%	39.02%	38.66%
9.32%	9.83%	9.39%	9.21%	9.29%	9.30%
0.34%	1.06%	0.00%	0.27%	0.00%	0.00%
1.45%	2.47%	2.89%	3.72%	3.72%	3.85%
48.92%	47.57%	48.63%	47.78%	47.97%	48.19%

Bulk & block deals

Name

Silverleaf Capital Services Private Limited

Nk Securities Research Private Limited

Microcurves Trading Private Limited

Junomoneta Finsol Private Limited

Silverleaf Capital Services Private Limited

Nk Securities Research Private Limited

Microcurves Trading Private Limited

Junomoneta Finsol Private Limited

Nk Securities Research Private Limited

Microcurves Trading Private Limited

Deal Date	Action	Deal Value	Deal Price	Qty Traded	Deal Type	%Stake Traded	Exchange
16 Jul 2026	Purchase	6.90 Cr	₹300.19	2.30 L	Bulk	1.032599	NSE
16 Jul 2026	Purchase	6.09 Cr	₹297.86	2.04 L	Bulk	0.918542	NSE
16 Jul 2026	Purchase	5.59 Cr	₹299.63	1.86 L	Bulk	0.838144	NSE
16 Jul 2026	Purchase	3.71 Cr	₹297.70	1.25 L	Bulk	0.560168	NSE
16 Jul 2026	Sell	6.89 Cr	₹300.04	2.30 L	Bulk	1.032599	NSE
16 Jul 2026	Sell	6.09 Cr	₹298.01	2.04 L	Bulk	0.918542	NSE
16 Jul 2026	Sell	5.59 Cr	₹299.84	1.86 L	Bulk	0.838144	NSE
16 Jul 2026	Sell	3.71 Cr	₹297.90	1.25 L	Bulk	0.559683	NSE
25 Jun 2026	Purchase	17.68 Cr	₹296.69	5.96 L	Bulk	2.678823	NSE
25 Jun 2026	Purchase	12.70 Cr	₹300.04	4.23 L	Bulk	1.903125	NSE

Insider trading & SAST

Client name

Jhm Enterprises Pvt Ltd

Jhm Enterprises Private Limited

Jhm Enterprises Pvt Ltd

Jhm Enterprises Private Limited

Jhm Enterprises Pvt Ltd

Jhm Enterprises Private Limited

Jhm Enterprises Pvt Ltd

Jhm Enterprises Private Limited

Reported on	Client category	Action	%Stake traded	Holding % post deal	Deal value	Deal price	Qty traded	Deal period	Deal mode	Post transaction holding	Insider/SAST	Regulation type	Security type
12 Jun 2025	Promoter	Acquisition	0.22	34.59	0	—	50 K	26 May 2025	Market	78,50,000	SAST	29(1)	—
27 May 2025	Promoter Group	Acquisition	0.066104	34.59	45.91 L	₹306.08	15 K	26 May 2025	Market Purchase	78,50,000	Insider Trading	—	Equity Shares
27 May 2025	Promoter Group	Acquisition	0.154242	34.53	1.07 Cr	₹305.79	35 K	26 May 2025	Market Purchase	78,35,000	Insider Trading	—	Equity Shares
22 May 2025	Promoter	Acquisition	0.22	34.37	0	—	50 K	21 May 2025	Market	78,00,000	SAST	29(1)	—
22 May 2025	Promoter Group	Acquisition	0.220346	34.37	1.50 Cr	₹300.32	50 K	21 May 2025	Market Purchase	78,00,000	Insider Trading	—	Equity Shares
11 Apr 2025	Promoter	Acquisition	0.22	34.18	0	—	50 K	18 Mar 2025	Market	77,50,000	SAST	29(1)	—
20 Mar 2025	Promoter Group	Acquisition	0.220487	34.18	1.30 Cr	₹259.34	50 K	18 Mar 2025	Market Purchase	77,50,000	Insider Trading	—	Equity Shares
20 Mar 2025	Promoter	Acquisition	0.22	33.96	0	—	50 K	25 Feb 2025 - 27 Feb 2025	Market	77,00,000	SAST	29(1)	—
20 Mar 2025	Promoter	Acquisition	0.22	33.73	0	—	50 K	18 Feb 2025 - 19 Feb 2025	Market	76,50,000	SAST	29(1)	—
28 Feb 2025	Promoter Group	Acquisition	0.220487	33.96	1.51 Cr	₹302.12	50 K	25 Feb 2025 - 27 Feb 2025	Market Purchase	77,00,000	Insider Trading	—	Equity Shares

Onward Technologies Share Price

287.25+0.00 (-2.30%)

-3.80% past 1 Year

Onward Technologies is a leading global player in Mechanical Engineering Design and IT Consulting. Onward helps global organizations address their engineering needs and challenges through a wide range of engineering

Corporate Actions

Date

Type

Details

2026-07-03

Dividend

8.0

2025-07-04

Dividend

5.0

2024-07-12

Dividend

5.0

2023-07-10

Dividend

3.0

2022-07-08

Dividend

3.0

2021-07-07

Dividend

3.0

2020-07-08

Dividend

1.5

2019-07-17

Dividend

1.5

2018-07-12

Dividend

1.0

2017-07-13

Dividend

1.0

2016-07-11

Dividend

1.0

Company details

Registered office

Sterling Centre 2nd Floor, Dr A B Road Worli Mumbai Maharashtra PIN: 400018 Tel No: 022-24926570 Fax No: 022-24926549 Email: [email protected] / [email protected] Internet: www.onwardgroup.com

Registrars

C 101, 247 Park, LBS Marg, Vikhroli (W), Mumbai(Old Address:) C-13 Pannalal Silk Compound, L B S Marg, Bhandup Mumbai Maharashtra C 101, 247 Park LBS Marg Vikhroli (West) PIN: Tel No: +91 810 811 8484 Fax No: 91-022-49186060 Email: [email protected] Internet: https://in.mpms.mufg.com/

Management

Aakash Joshi, Company Secretary & Compliance Officer

Harish Mehta, Chairman

Jigar Mehta, Managing Director

Harsha Raghavan, Non Independent & Non Executive Director

Niranjani Chandramouli, Non Executive Independent Director

Dhanpal Jhaveri, Non Executive Independent Director

Jai Diwanji, Non Executive Independent Director

Details

BSE 517536

NSE ONWARDTEC

ISIN INE229A01017