FYERS
Olympic Cards2.91
-0.08 (-2.68%)

Olympic Cards Share Price

2.91-0.08 (-2.68%)
-3.00% past 1 Year

Corporate filings & documents

Announcements

Kind Attention: Mr/Mrs. Neha Pager Deputy Manager Listing Compliance.Please refer our letter No.OCL/BSE/2026-27/19 dated 6.7.2026 and letter No.OCL/BSE/2026-27/23 dated 27.7.2026 wherein we we have applied for "REVIEW OF WAIVER OF FINES". We paid Rs. 23 000/- to BSE on 4.7.2026. We request early orders in the matter.
7 hours ago
Kind Attention: Mr/Mrs. Neha Pager Deputy Manager Listing Compliance.Please refer our letter No.OCL/BSE/2026-27/19 dated 6.7.2026 and letter No.OCL/BSE/2026-27/23 dated 27.7.2026 wherein we we have applied for "REVIEW OF WAIVER OF FINES". We paid Rs. 23 000/- to BSE on 4.7.2026. We request early orders in the matter.
7 hours ago
Pursuant to Regulation 30 read with Schedule III of the SEBI (LODR) Regulations 2015 we wish to inform the Exchange that our Company Olympic Cards Limited ("The Company") has repaid and closed its existing Bank loan facilities availed from M/s HDFC Bank.The outstanding bank loan amounting to Rs. 8.40 crores with HDFC Bank has been fully liquidated. The Company has in the process of obtaining "No Due Certificate" from the bank and the process to release the charges on the assets is underway The company has availed interest-free unsecured loans as has hown below:1. Mr. N. Mohamed Faizal Managing Director Rs. 4.00 Crores2. Mrs. S. Jarina Non-Executive Director Rs. 4.50 CroresThe terms and conditions of he loans received from the Directors are in compliance with the provisions of the Companies Act 2013 and the rules made thereunder. Since these transactions are with related parties they have been reviewed and approved by the Audit Committee and Board of Directors.
6 days ago
Pursuant to Regulation 30 read with Schedule III of the SEBI (LODR) Regulations 2015 we wish to inform the Exchange that our Company Olympic Cards Limited ("The Company") has repaid and closed its existing Bank loan facilities availed from M/s HDFC Bank.The outstanding bank loan amounting to Rs. 8.40 crores with HDFC Bank has been fully liquidated. The Company has in the process of obtaining "No Due Certificate" from the bank and the process to release the charges on the assets is underway The company has availed interest-free unsecured loans as has hown below:1. Mr. N. Mohamed Faizal Managing Director Rs. 4.00 Crores2. Mrs. S. Jarina Non-Executive Director Rs. 4.50 CroresThe terms and conditions of he loans received from the Directors are in compliance with the provisions of the Companies Act 2013 and the rules made thereunder. Since these transactions are with related parties they have been reviewed and approved by the Audit Committee and Board of Directors.
6 days ago
We wish to bring to your kind information that the details under "Corporate Information" requires the following updates:1 Security details - Please include the last book-closusre as "from 14.08.2025 to 20.09.2025 (we have already intimated this information to the BSE at the time of conducting the AGM of our company held in September 2025.)2. Statutory Auditors Details - Please delete the name of "MRC & Associates."3. Secretarial Auditors details - Please delete the names of "K. Elangovan & M. Keerthana" and include the name of Deenadayalu. R.4. Under the heading "Corporate Actions": we were regularly filing all the required items information under this heading as when due as required under SEBI(LODR). But entries are available upto 11.01.2024. Other filings are not available thereafter. We request your good selves to do the needful in the matter.
1 week ago
We wish to bring to your kind information that the details under "Corporate Information" requires the following updates:1 Security details - Please include the last book-closusre as "from 14.08.2025 to 20.09.2025 (we have already intimated this information to the BSE at the time of conducting the AGM of our company held in September 2025.)2. Statutory Auditors Details - Please delete the name of "MRC & Associates."3. Secretarial Auditors details - Please delete the names of "K. Elangovan & M. Keerthana" and include the name of Deenadayalu. R.4. Under the heading "Corporate Actions": we were regularly filing all the required items information under this heading as when due as required under SEBI(LODR). But entries are available upto 11.01.2024. Other filings are not available thereafter. We request your good selves to do the needful in the matter.
1 week ago
Kind Attn Mr. Abhishek.In response to your mail dated 9.9.2026 on the delayed submission of proceedings of our 34th Annual General Meeting we wish to inform that there was a delay of 2 minutes and 19 seconds in uploading the above communication to BSE. This has occurred due to Network failure in our office & technical problems in our computer system. As our EDP staff left the office at 6.00 p.m. we could not immediately set right the computer to upload the above communication. We called him to office and rectified the technical problems in the computer system on resuming the Network and uploaded the communication. This was the reason for the delay of 2 minutes and 19 seconds in uploading. We attach herewith a revised corporate announcement along with explanation for the delay filing.
2 weeks ago
Kind Attn Mr. Abhishek.In response to your mail dated 9.9.2026 on the delayed submission of proceedings of our 34th Annual General Meeting we wish to inform that there was a delay of 2 minutes and 19 seconds in uploading the above communication to BSE. This has occurred due to Network failure in our office & technical problems in our computer system. As our EDP staff left the office at 6.00 p.m. we could not immediately set right the computer to upload the above communication. We called him to office and rectified the technical problems in the computer system on resuming the Network and uploaded the communication. This was the reason for the delay of 2 minutes and 19 seconds in uploading. We attach herewith a revised corporate announcement along with explanation for the delay filing.
2 weeks ago
We enclose herewith the voting results of the 34th Annual General Meeting ("AGM") of our company held on 7.9.2026 at 10.00 a.m. as per clause 44(3) of the SEBI (LODR) Regulations 2015 as amended along with Consolidated Scrutinizers Report for the e-voting conducted in said AGM.
2 weeks ago
Pursuant to Regulation 34 (1)(b) of SEBI(LODR) 2015 as amended we wish to inform that the typographical errors/printing omissions occurred in the Annual Report of our Company for the financial year 2025-26 already uploaded by us:Please note that the correction details have been given in the attached covering Letter. We wish to inform that the above typographical errors are not intentional. A revised copy of the Annual Report of our company for the year 2025-26 duly incorporating the corrections is enclosed. Kindly bring this to the attention of the members and investors.
2 weeks ago
Pursuant to Regulation 34 (1)(b) of SEBI(LODR) 2015 as amended we wish to inform that the typographical errors/printing omissions occurred in the Annual Report of our Company for the financial year 2025-26 already uploaded by us:Please note that the correction details have been given in the attached covering Letter. We wish to inform that the above typographical errors are not intentional. A revised copy of the Annual Report of our company for the year 2025-26 duly incorporating the corrections is enclosed. Kindly bring this to the attention of the members and investors.
2 weeks ago
The meeting was attended by members through Video Conference (VC).Mr N. Mohamed Faizal MD was elected as Chairman of the Meeting. On the request of the Chairman the Company Secretary informed that the requisite quorum for the AGM of Company was present and declared the meeting in order. He then introduced the Directors and the invitees present at the meeting. It was was informed that the meeting is conducted through (VC)/OAVM) in compliance with the circulars issued by the Ministry of Corporate Affairs and Securities and Exchange Board of India.The Chairman Mr. N. Mohamed Faizal read the Chairman Speech converting financial highlights overview on the business operations for the Financial Year 2025-26 including current scenario and future outlook. It was informed that the Annual Report for the year ended 31st March 2026 along with the AGM Notice Directorss Report and Management Discussion and Analysis Report and the Audited Accounts were circulated via email.
2 weeks ago
The meeting was attended by members through Video Conference (VC).Mr N. Mohamed Faizal MD was elected as Chairman of the Meeting. On the request of the Chairman the Company Secretary informed that the requisite quorum for the AGM of Company was present and declared the meeting in order. He then introduced the Directors and the invitees present at the meeting. It was was informed that the meeting is conducted through (VC)/OAVM) in compliance with the circulars issued by the Ministry of Corporate Affairs and Securities and Exchange Board of India.The Chairman Mr. N. Mohamed Faizal read the Chairman Speech converting financial highlights overview on the business operations for the Financial Year 2025-26 including current scenario and future outlook. It was informed that the Annual Report for the year ended 31st March 2026 along with the AGM Notice Directorss Report and Management Discussion and Analysis Report and the Audited Accounts were circulated via email.
2 weeks ago
Please refer your email dated 15.05.2026 and our letter dated 5.06.2026 regarding non-payment of Annual Listing Fees ("ALF") for the financial year 2026-27. In this connection we wish to inform that still our financial conditions are poor and we expect improvements in September 2026. In view of the above we request you to kindly allow us time for further period upto 30th September 2026 for payment of Annual Listing Fees for the financial year 2026-27 as a special case.
1 month ago
Please refer your email dated 15.05.2026 and our letter dated 5.06.2026 regarding non-payment of Annual Listing Fees ("ALF") for the financial year 2026-27. In this connection we wish to inform that still our financial conditions are poor and we expect improvements in September 2026. In view of the above we request you to kindly allow us time for further period upto 30th September 2026 for payment of Annual Listing Fees for the financial year 2026-27 as a special case.
1 month ago
We send herewith copies of the newspaper cuttings in which the NOTICE of ensuing Annual General Meeting were published (Business Standard-English and Makkal Kural-Tamil).
1 month ago
We send herewith copies of the newspaper cuttings in which the NOTICE of ensuing Annual General Meeting were published (Business Standard-English and Makkal Kural-Tamil).
1 month ago
This is to inform that on appeal by our company the Deputy Commissioner (ST) Appeals Chennai North Chennai-600006 in proceedings No. Appeal No. & Year: AP/GST/20/2025 Dated 19.08.2026 has allowed our Companys Appeal Petition for total amount of Rs.2 17 22 955/- as details attached herewith.
1 month ago
This is to inform that on appeal by our company the Deputy Commissioner (ST) Appeals Chennai North Chennai-600006 in proceedings No. Appeal No. & Year: AP/GST/20/2025 Dated 19.08.2026 has allowed our Companys Appeal Petition for total amount of Rs.2 17 22 955/- as details attached herewith.
1 month ago
We send herewith copies of the Newspaper cuttings in which the unaudited Financial results for the quarter ended 30.06.2026 were published (Business Standard-English and Makkal Kural-Tamil).
1 month ago
We send herewith copies of the Newspaper cuttings in which the unaudited Financial results for the quarter ended 30.06.2026 were published (Business Standard-English and Makkal Kural-Tamil).
1 month ago
In continuation of our letter No. OCL/BSE/2026-27/32 dated 13th August 2026 we wish to inform that the purpose of conducting e-voting for the subjects to be considered at the AGM to be held on Monday 7th September 2026 at 10.00 hours please find attached the various cut off dates given.
1 month ago
The Board of Directors in their meeting held on 12.08.2026 fixed the date of Annual General Meeting on Monday 7th September 2026 at 10.00 Hours. The dates of Book-Closure for the purpose of ensuing Annual General Meeting are given below.Book Closure starting date : 1st September 2026Book Closure ending date : 7th September 2026Cut off date : Monday 31st August 2026
1 month ago
The Board of Directors in their meeting held on 12.08.2026 fixed the date of Annual General Meeting on Monday 7th September 2026 at 10.00 Hours. The dates of Book-Closure for the purpose of ensuing Annual General Meeting are given below.Book Closure starting date : 1st September 2026Book Closure ending date : 7th September 2026Cut off date : Monday 31st August 2026
1 month ago
Pursuance to relevant Regulation of Securities Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations 2015 please find enclosed the Notice of 34th Annual General Meeting of the Company to be held on Monday 7th September 2026 at 10.00 a.m through Video Conference/Other Audio Visual Means. Please also find enclosed Annual Report for the Financial Year 2025-26.
1 month ago
Pursuance to relevant Regulation of Securities Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations 2015 please find enclosed the Notice of 34th Annual General Meeting of the Company to be held on Monday 7th September 2026 at 10.00 a.m through Video Conference/Other Audio Visual Means. Please also find enclosed Annual Report for the Financial Year 2025-26.
1 month ago
1. The Board approved Appointment of Mr. Nagayasamy Rajkumar (DIN:00617000) as an Independent Director for a period of 5 years w.e.f 7.9.2026 subject to approval of the shareholders in the ensuing AGM to be held on 7.9.2026.2. The Board approved continuation of Mr. Alagarsamy Uthandan (DIN:07847682) as Independent Director notwithstanding the fact that he will attain the age of 75 years on 16.07.2026 to hold the reminder of his approved second term upto June 9 2031 subject to approval of the shareholders in the ensuing AGM to be held on 7.9.2026.
1 month ago
1. The Board approved Appointment of Mr. Nagayasamy Rajkumar (DIN:00617000) as an Independent Director for a period of 5 years w.e.f 7.9.2026 subject to approval of the shareholders in the ensuing AGM to be held on 7.9.2026.2. The Board approved continuation of Mr. Alagarsamy Uthandan (DIN:07847682) as Independent Director notwithstanding the fact that he will attain the age of 75 years on 16.07.2026 to hold the reminder of his approved second term upto June 9 2031 subject to approval of the shareholders in the ensuing AGM to be held on 7.9.2026.
1 month ago
In pursuance of Regulation 33 read with regulation 30 if SEBI(LODR) Regulations 2015 we are sending herewith the texual matter of Unaudited Financial Results(Standalone) for the quarter ended 30th June 2026 with Auditors Limited Review Report which is scheduled for publication in (i) Makkal Kural-in Tamil (ii) Business Standard-in English. Pl.note that the results have been reviewed by the audit committee and approved by our Board of Directors at their meeting held on August 12 2026.
1 month ago
In pursuance of Regulation 33 read with regulation 30 if SEBI(LODR) Regulations 2015 we are sending herewith the texual matter of Unaudited Financial Results(Standalone) for the quarter ended 30th June 2026 with Auditors Limited Review Report which is scheduled for publication in (i) Makkal Kural-in Tamil (ii) Business Standard-in English. Pl.note that the results have been reviewed by the audit committee and approved by our Board of Directors at their meeting held on August 12 2026.
1 month ago
1. In pursuance of Regulation 33 read with Regulation 30 of Securities Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations 2015 we are sending herewith the textual matter of Unaudited Financial Results(Standalone) for the quarter ended 30th June 2026 with Auditors Limited Review Report which is scheduled for publication in (i) Makkal Kural -in Tamil (ii) Business Standard -in English. Please note that the results have been reviewed by the Audit Committee and approved by our Board of Directors at their meeting held on August 12 2026. 2. The Board of Directors has approved the Notice of 34th Annual General Meeting and 34th Boards Report for the year 2025-26.3. The Board of Directors has approved the date of Annual General Meeting as Monday 7th September 2026 at 10.00 hours by Video Conference / Other Audio Visual Means.
1 month ago
1. In pursuance of Regulation 33 read with Regulation 30 of Securities Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations 2015 we are sending herewith the textual matter of Unaudited Financial Results(Standalone) for the quarter ended 30th June 2026 with Auditors Limited Review Report which is scheduled for publication in (i) Makkal Kural -in Tamil (ii) Business Standard -in English. Please note that the results have been reviewed by the Audit Committee and approved by our Board of Directors at their meeting held on August 12 2026. 2. The Board of Directors has approved the Notice of 34th Annual General Meeting and 34th Boards Report for the year 2025-26.3. The Board of Directors has approved the date of Annual General Meeting as Monday 7th September 2026 at 10.00 hours by Video Conference / Other Audio Visual Means.
1 month ago
Olympic Cards Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 12/08/2026 inter alia to consider and approve Pursuant to Regulation 29(1)(a) and Regulation 33 of SEBI(Listing Obligations and disclosure Requirements) Regulations 2015 (LODR) NOTICE is hereby given that a Meeting of the Board of Directors of the Company is Scheduled to be held on Wednesday 12th August 2026 at the Registered Office of the Company at No.195 N.S.C. Bose Road Chennai-600 001 inter-alia to consider approve and take on record the Unaudited Financial Results of the Company for the quarter ended June 30 2026. The Unaudited Financial Results are due for publication in (1) Business Standard in English and (2) Makal Kural in Tamil.
1 month ago
Olympic Cards Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 12/08/2026 inter alia to consider and approve Pursuant to Regulation 29(1)(a) and Regulation 33 of SEBI(Listing Obligations and disclosure Requirements) Regulations 2015 (LODR) NOTICE is hereby given that a Meeting of the Board of Directors of the Company is Scheduled to be held on Wednesday 12th August 2026 at the Registered Office of the Company at No.195 N.S.C. Bose Road Chennai-600 001 inter-alia to consider approve and take on record the Unaudited Financial Results of the Company for the quarter ended June 30 2026. The Unaudited Financial Results are due for publication in (1) Business Standard in English and (2) Makal Kural in Tamil.
1 month ago
Based on the confirmation received from Cameo Corporate Services Limited Registrar and Share Transfer Agent of the Company we hereby certify that the securities received for dematerialization have been mutilated and cancelled after due verification and the name of the depository has been substituted in our records as the registered owner with stipulated time limit of receipt of certificate of security and the details are furnished to the stock exchange.Further we certify that the securities which were dematerialized are listed on the Bombay Stock Exchange where the earlier issued securities are listed.
2 months ago
Based on the confirmation received from Cameo Corporate Services Limited Registrar and Share Transfer Agent of the Company we hereby certify that the securities received for dematerialization have been mutilated and cancelled after due verification and the name of the depository has been substituted in our records as the registered owner with stipulated time limit of receipt of certificate of security and the details are furnished to the stock exchange.Further we certify that the securities which were dematerialized are listed on the Bombay Stock Exchange where the earlier issued securities are listed.
2 months ago
In response to the communication dated 1-7-2026 received from BSE under "Listing Centre-Dash Board-Corporate Governance we wish to inform that Regulation 17(1A) of SEBI (LODR) Regulations 2015 states that " No listed entity shall appoint a person or continue the directorship of any person as a Non-Executive Director who has attained the age of 75 years unless a special Resolution is passed to that effect." Mr. Alagarsamy Uthandan (DIN:07847682) (Date of Birth: 17.07.1952) Independent Director will be completing the age of 75 years on 16.07.2027. His first term of appointment through a Special Resolution as an Independent Director has ended on 9th June 2026 and our company has passed a Special Resolution for his re-appointment for a second term of five years from 10.06.2026 in the Annual General Meeting held on 20.09.2025.This is for your kind information and record.
2 months ago
In response to the communication dated 1-7-2026 received from BSE under "Listing Centre-Dash Board-Corporate Governance we wish to inform that Regulation 17(1A) of SEBI (LODR) Regulations 2015 states that " No listed entity shall appoint a person or continue the directorship of any person as a Non-Executive Director who has attained the age of 75 years unless a special Resolution is passed to that effect." Mr. Alagarsamy Uthandan (DIN:07847682) (Date of Birth: 17.07.1952) Independent Director will be completing the age of 75 years on 16.07.2027. His first term of appointment through a Special Resolution as an Independent Director has ended on 9th June 2026 and our company has passed a Special Resolution for his re-appointment for a second term of five years from 10.06.2026 in the Annual General Meeting held on 20.09.2025.This is for your kind information and record.
2 months ago
Pursuant to Regulation 30 read with Schedule III Part A Para A of the SEBI (LODR) Regulations 2015 as amended from time to time and in accordance with the SEBI Circular HO/38/13/11(2)2026-MIRSD-POD/1/3750/2026 dated 30th January 2026 we hereby enclosed the copies of the newspaper advertisement published for the Equity Shareholders of the Company regarding the Special Window for Transfer and Dematerialisation of Physical Securities. The said advertisement was published in Business Standard (English) and Makkal Kural (Tamil).
2 months ago
Pursuant to Regulation 30 read with Schedule III Part A Para A of the SEBI (LODR) Regulations 2015 as amended from time to time and in accordance with the SEBI Circular HO/38/13/11(2)2026-MIRSD-POD/1/3750/2026 dated 30th January 2026 we hereby enclosed the copies of the newspaper advertisement published for the Equity Shareholders of the Company regarding the Special Window for Transfer and Dematerialisation of Physical Securities. The said advertisement was published in Business Standard (English) and Makkal Kural (Tamil).
2 months ago
Pursuant to the provisions of SEBI (Prohibition of Insider Trading (Regulations 2015 and the Companys Code of Conduct for Prohibition of Insider Trading we wish to inform you that the trading window for dealing in the Companys Securities shall remain closed for designated persons and their immediate relatives with effect from 1st July 2026 till the end of 48 hours after the announcement of the Unaudited Financial Results for the quarter ended 30th June 2026. You are requested to take note of the same in your records for the purpose of further dissemination.
2 months ago
Pursuant to the provisions of SEBI (Prohibition of Insider Trading (Regulations 2015 and the Companys Code of Conduct for Prohibition of Insider Trading we wish to inform you that the trading window for dealing in the Companys Securities shall remain closed for designated persons and their immediate relatives with effect from 1st July 2026 till the end of 48 hours after the announcement of the Unaudited Financial Results for the quarter ended 30th June 2026. You are requested to take note of the same in your records for the purpose of further dissemination.
2 months ago
Disclosures by listed entities of defaults on payment of interest/ repayment of principal amount for loans including revolving facilities like cash credit from banks / financial institutions
2 months ago
Disclosures by listed entities of defaults on payment of interest/ repayment of principal amount for loans including revolving facilities like cash credit from banks / financial institutions
2 months ago
Please refer your email dated 15-5-2026 regarding non-payment of Annual Listing Fees ("ALF") for the financial year 2026-27. In this connection we wish to inform that in view of poor sales due to poor market conditions and poor financial position we request you please allow us time for further period upto 31st July 2026 for payment of Annual Listing Fees as a special case.
3 months ago
Please refer your email dated 15-5-2026 regarding non-payment of Annual Listing Fees ("ALF") for the financial year 2026-27. In this connection we wish to inform that in view of poor sales due to poor market conditions and poor financial position we request you please allow us time for further period upto 31st July 2026 for payment of Annual Listing Fees as a special case.
3 months ago
In our letter No. OCL/BSE/2026-27/5 dated April 27 2026 we have requested to change certain details under the heading "Corporate Information" under our BSE PAGE:1. Security details - Please include the last Book-Closure as "from 14.08.2025 to 20.09.2025 (we have already intimated this information to the BSE at the time of conducting the AGM of our company held in September 2025)2. Statutory Auditors Details - Please delete tyhe name of "MRC & Associates"3. Secretarial Auditors details - Please delete the names of "K. Elangovan & M. Keerthana" and include the name of Deenadaylu. R.4 Under the heading " Corporate Actions": We were regularly filing all the required items information under this heading as when due as required under SEBI (LODR). But entries are available upto 11.01.2024. Other filings are not available thereafter. We request your goodselves to do the needful in the matter. We enclose herewith a copy of the Board Resolutions for ready reference.
4 months ago
We send herewith copies of the newspaper cuttings in which the Audited Financial Results-Quarter and year ended 31.3.2026 were published in Business Standard-English and Makkal Kural-Tamil with QR Code.
4 months ago
Revised outcome In our Letter No. OCL/BSE/2025-26/11 May 18 2026 we have filed details for Corporate Announcement under Regulation 30 of SEBI(LODR) Regulations 2015 continuation of that intimation and in compliance with Regulation 30 of SEBI (Listing Obligations and Disclosure Requirements) Regulations 2015 and in response to your email dated 19.05.2026 the disclosures/details as required under Regulation 30 of the SEBI Listing Regulations read with SEBI Master Circular No. SEBI/HO/CFD/PoD2/CIR/P/0155 dated November 11 2024 are enclosed as Annexure-A.
4 months ago
The Annual Secretarial Compliance Report under Regulation 24(A) of SEBI (LODR) Regulations 2015 for the year ended 31st March 2026 issued by Mr. Deenadayalu R Company Secretary in Practice (FCS No.3850; COP No. 27727) is attached herewith.
4 months ago

Annual reports

FY 2024-25
FY 2023-24
FY 2022-23
FY 2021-22
FY 2020-21

Concalls & investor presentations

Empty box

No presentations found

Olympic Cards Ltd Share Price Today

The Olympic Cards Ltd share price today is ₹3.00. During the trading session, the Olympic Cards Ltd share price opened at ₹3.00 and recorded an intraday high of ₹3.00 and a low of ₹3.00. Last closing price was ₹3.00. Over the past 52 weeks, the Olympic Cards Ltd share price has ranged between ₹2.24 and ₹3.62. The current Olympic Cards Ltd stock price reflects real-time market activity based on executed trades on the exchange.