Newtrac Foods & Beverages 5.07
+0.07 (+1.40%)

Newtrac Foods & Beverages Share Price

5.07+0.07 (+1.40%)
-33.73% past 1 Year

Shareholding summary

Promoters
18.5%
FII
0%
DII
0.27%
MF
0%
Others
81.23%
Promoters
FII
DII
MF
Others
Quarterly
Yearly

Shareholding Pattern

Quarterly
Yearly
Name
Promoters
FII
DII - Others
DII - MFs
Retail & Others
Sep 2026Jun 2026Mar 2026Dec 2025Sep 2025Jun 2025
18.50%18.50%18.50%18.50%18.50%18.50%
0.00%0.00%0.00%0.00%0.00%0.00%
0.27%0.27%0.27%0.27%0.27%0.27%
0.00%0.00%0.00%0.00%0.00%0.00%
81.23%81.23%81.23%81.23%81.23%81.23%

Bulk & block deals

Name
Rahul Chandrashekhar Dwivedi
Rafeek Mohammad
Rafeek Mohammad
Lokit Trading Llp
Raj Kumar Gupta Huf
Lokit Trading Llp
Raj Kumar Gupta Huf
Chhaya Gaurang Shah
Chhaya Gaurang Shah
Gaurang Manubhai Shah
Deal DateActionDeal ValueDeal PriceQty TradedDeal Type%Stake TradedExchange
31 Jul 2026Sell3.53 L₹2.621.35 LBulk0.701396BSE
17 Jul 2026Purchase5.36 L₹4.371.23 LBulk0.638354BSE
17 Jul 2026Sell15.40₹3.854Bulk0.000021BSE
17 Jul 2026Sell4.26 L₹4.4396.06 KBulk0.500328BSE
17 Jul 2026Purchase4.45 L₹4.451 LBulk0.520833BSE
17 Jul 2026Purchase4.92 L₹4.311.14 LBulk0.594078BSE
17 Jul 2026Sell1.90 L₹4.2744.55 KBulk0.232057BSE
17 Jul 2026Sell16.56 L₹4.343.82 LBulk1.987255BSE
16 Jul 2026Sell4.85 L₹3.741.30 LBulk0.675974BSE
16 Jul 2026Purchase64.16 K₹3.7117.30 KBulk0.090078BSE

Insider trading & SAST

Client name
Reported onClient categoryAction%Stake tradedHolding % post dealDeal valueDeal priceQty tradedDeal periodDeal modePost transaction holdingInsider/SASTRegulation typeSecurity type

Newtrac Foods & Beverages Ltd Share Price Today

The Newtrac Foods & Beverages Ltd share price today is ₹4.51. During the trading session, the Newtrac Foods & Beverages Ltd share price opened at ₹4.45 and recorded an intraday high of ₹4.55 and a low of ₹4.22. Last closing price was ₹4.44. Over the past 52 weeks, the Newtrac Foods & Beverages Ltd share price has ranged between ₹2.5 and ₹9.3. The current Newtrac Foods & Beverages Ltd stock price reflects real-time market activity based on executed trades on the exchange.