What is the Muthoot Finance Ltd share price today?

The share price of NSE:MUTHOOTFIN-EQ on 01 Oct 2026 (as of 15:04:20 IST) is ₹2697.7.

What is the NSE:MUTHOOTFIN-EQ 52 week high low price?

Over the past 52 weeks (as of 01 Oct 2026), the NSE:MUTHOOTFIN-EQ 52 week high low range shows a high of ₹4149.5 and a low of ₹2671.

What is the Muthoot Finance Ltd market cap?

As on 01 Oct 2026, Muthoot Finance Ltd market cap is ₹1101470000000.

What is the shareholding pattern of Muthoot Finance Ltd Stock?

The shareholding pattern of Muthoot Finance Ltd, as of last reported-on 30 Jun 2026 is: Promoters: 73.35% Foreign Institutional Investors (FII): 11.61% Domestic Institutional Investors (DII): 1.24% Mutual Funds: 9.51% Retail & Others: 4.29% This demonstrates an outstanding distribution of ownership.

What are the PE and PB ratios of Muthoot Finance Ltd?

The Price-to-Earnings (PE) ratio of Muthoot Finance Ltd is 9.6848, and the Price-to-Book (PB) ratio is 3.2417, as on 01 Oct 2026.

Muthoot Finance Share Price

2690.60+162.40 (+6.42%)

-15.67% past 1 Year

Sign in to View

Open a free Demat account in minutes to start investing and screening .

Login Sign Up

Muthoot Finance Share Price

2690.60+162.40 (+6.42%)

-15.67% past 1 Year

Financial overview

Compounded Sales Growth

10 years20%

5 years22%

3 years38%

Last year54%

Compounded Profit Growth

10 years29%

5 years23%

3 years43%

Last year98%

Stock Price CAGR

10 years22%

5 years11%

3 years24%

1 year-21%

Return on Equity

10 years24%

5 years22%

3 years23%

Last year31%

CAGR%

Sales

Profits

Returns

ROE

10Y	5Y	3Y	TTM
20%	22%	38%	54%
29%	23%	43%	98%
22%	11%	24%	-21%
24%	22%	23%	31%

Peer Comparison

Symbol

BAJFINANCE

SHRIRAMFIN

JIOFIN

TATACAP

CHOLAFIN

BAJAJHLDNG

ABCAPITAL

MUTHOOTFIN

LTF

SBICARD

Price	M.Cap (₹)	PE Ratio	EPS (₹)	EV/EBITDA	Annual PAT
987.4	₹603918 Cr	27.84	10.07	36.62	₹19017 Cr
892.35	₹208013 Cr	16.4	15.66	56.95	₹10024 Cr
215.18	₹146657 Cr	85.67	0.52	2.55	₹1561 Cr
334.1	₹141418 Cr	23.7	3.91	15.48	₹4846 Cr
1,646.6	₹141312 Cr	22.71	19.01	76.09	₹5233 Cr
10,390	₹115356 Cr	12.42	179.12	837.3	₹9637 Cr
379.7	₹104455 Cr	23.03	4.7	17.77	₹3764 Cr
2,690.4	₹101210 Cr	8.3	80.87	307.21	₹10590 Cr
258.05	₹63313 Cr	18.5	3.89	14.66	₹2981 Cr
547.95	₹51023 Cr	19.56	8.17	28.76	₹2167 Cr

Profit & Loss

Consolidated

Standalone

Quarterly

Yearly

₹

%

Name

Net Revenue

Other Income

Total Revenue

Total Expenditure

Operating Profit

Interest Expense

PBT

Net Profit

Sep 2026	Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025	Dec 2024	Sep 2024	Jun 2024	Mar 2024	Dec 2023	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022	Dec 2021	Sep 2021	Jun 2021	Mar 2021	Dec 2020	Sep 2020	Jun 2020	Mar 2020	Dec 2019	Sep 2019	Jun 2019	Mar 2019	Dec 2018	Sep 2018	Jun 2018
₹9998 Cr	₹8672 Cr	₹9289 Cr	₹8188 Cr	₹7283 Cr	₹6450 Cr	₹5622 Cr	₹5190 Cr	₹4929 Cr	₹4474 Cr	₹4164 Cr	₹3820 Cr	₹3606 Cr	₹3472 Cr	₹3275 Cr	₹3010 Cr	₹2825 Cr	₹2788 Cr	₹3021 Cr	₹3156 Cr	₹3052 Cr	₹2956 Cr	₹3104 Cr	₹3001 Cr	₹2821 Cr	₹2604 Cr	₹2631 Cr	₹2588 Cr	₹2397 Cr	₹2068 Cr	₹2085 Cr	₹1904 Cr	₹1818 Cr	₹1783 Cr
₹13 Cr	₹23 Cr	₹3 Cr	₹52 Cr	₹16 Cr	₹16 Cr	₹6 Cr	₹32 Cr	₹29 Cr	₹19 Cr	₹16 Cr	₹23 Cr	₹26 Cr	₹37 Cr	₹23 Cr	₹21 Cr	₹17 Cr	₹16 Cr	₹20 Cr	₹12 Cr	₹13 Cr	₹8 Cr	₹14 Cr	₹16 Cr	₹3 Cr	₹2 Cr	₹3 Cr	₹7 Cr	₹9 Cr	₹4 Cr	₹4 Cr	₹2 Cr	₹3 Cr	₹2 Cr
₹10011 Cr	₹8695 Cr	₹9291 Cr	₹8239 Cr	₹7299 Cr	₹6466 Cr	₹5627 Cr	₹5222 Cr	₹4957 Cr	₹4492 Cr	₹4179 Cr	₹3843 Cr	₹3632 Cr	₹3509 Cr	₹3298 Cr	₹3030 Cr	₹2842 Cr	₹2804 Cr	₹3041 Cr	₹3168 Cr	₹3065 Cr	₹2963 Cr	₹3119 Cr	₹3016 Cr	₹2824 Cr	₹2607 Cr	₹2634 Cr	₹2595 Cr	₹2406 Cr	₹2072 Cr	₹2089 Cr	₹1906 Cr	₹1821 Cr	₹1786 Cr
₹1895 Cr	₹1439 Cr	₹1552 Cr	₹1498 Cr	₹1484 Cr	₹1457 Cr	₹1584 Cr	₹1436 Cr	₹1349 Cr	₹1252 Cr	₹1148 Cr	₹896 Cr	₹827 Cr	₹866 Cr	₹852 Cr	₹735 Cr	₹615 Cr	₹641 Cr	₹657 Cr	₹710 Cr	₹636 Cr	₹568 Cr	₹683 Cr	₹617 Cr	₹552 Cr	₹483 Cr	₹641 Cr	₹632 Cr	₹525 Cr	₹476 Cr	₹555 Cr	₹404 Cr	₹424 Cr	₹423 Cr
₹8154 Cr	₹7287 Cr	₹7763 Cr	₹6782 Cr	₹5853 Cr	₹5044 Cr	₹4078 Cr	₹3816 Cr	₹3634 Cr	₹3266 Cr	₹3058 Cr	₹2971 Cr	₹2827 Cr	₹2662 Cr	₹2469 Cr	₹2315 Cr	₹2246 Cr	₹2180 Cr	₹2405 Cr	₹2476 Cr	₹2445 Cr	₹2411 Cr	₹2457 Cr	₹2417 Cr	₹2288 Cr	₹2138 Cr	₹2009 Cr	₹1979 Cr	₹1895 Cr	₹1608 Cr	₹1549 Cr	₹1515 Cr	₹1409 Cr	₹1373 Cr
₹3717 Cr	₹3458 Cr	₹3155 Cr	₹2919 Cr	₹2571 Cr	₹2355 Cr	₹2111 Cr	₹1900 Cr	₹1807 Cr	₹1595 Cr	₹1447 Cr	₹1412 Cr	₹1335 Cr	₹1236 Cr	₹1091 Cr	₹1047 Cr	₹1021 Cr	₹1051 Cr	₹1032 Cr	₹1061 Cr	₹1077 Cr	₹1086 Cr	₹1051 Cr	₹1049 Cr	₹1028 Cr	₹972 Cr	₹864 Cr	₹810 Cr	₹766 Cr	₹732 Cr	₹689 Cr	₹667 Cr	₹610 Cr	₹570 Cr
₹4399 Cr	₹3797 Cr	₹4584 Cr	₹3822 Cr	₹3244 Cr	₹2654 Cr	₹1932 Cr	₹1886 Cr	₹1802 Cr	₹1646 Cr	₹1585 Cr	₹1534 Cr	₹1470 Cr	₹1407 Cr	₹1355 Cr	₹1249 Cr	₹1207 Cr	₹1112 Cr	₹1352 Cr	₹1397 Cr	₹1352 Cr	₹1310 Cr	₹1385 Cr	₹1351 Cr	₹1244 Cr	₹1151 Cr	₹1128 Cr	₹1153 Cr	₹1116 Cr	₹864 Cr	₹845 Cr	₹835 Cr	₹787 Cr	₹793 Cr
₹3278 Cr	₹2825 Cr	₹3397 Cr	₹2823 Cr	₹2412 Cr	₹1974 Cr	₹1444 Cr	₹1392 Cr	₹1321 Cr	₹1196 Cr	₹1182 Cr	₹1145 Cr	₹1095 Cr	₹1045 Cr	₹1009 Cr	₹934 Cr	₹902 Cr	₹825 Cr	₹1006 Cr	₹1044 Cr	₹1003 Cr	₹979 Cr	₹1024 Cr	₹1007 Cr	₹931 Cr	₹858 Cr	₹836 Cr	₹861 Cr	₹909 Cr	₹563 Cr	₹549 Cr	₹522 Cr	₹515 Cr	₹518 Cr

Balance Sheet

Consolidated

Standalone

₹

%

Name

Equity And Liabilities

Share Capital

Share Warrants & Outstandings

Total Reserves

Reserve excluding Revaluation Reserve

Revaluation reserve

Shareholder's Funds

Minority Interest

Secured Loans

Unsecured Loans

Deferred Tax Assets / Liabilities

Other Long Term Liabilities

Long Term Provisions

Total Non-Current Liabilities

Current Liabilities

Trade Payables

Other Current Liabilities

Short Term Borrowings

Short Term Provisions

Total Current Liabilities

Total Liabilities

Contingent Liabilities

Total Debt

Assets

Loans (Non - Current Assets)

Gross Block

Less Accumulated Depreciation

Net Block

Capital Work in Progress

Non Current Investments

Long Term Investment

Long Term Loans & Advances

Other Non Current Assets

Total Non-Current Assets

Current Assets Loans & Advances

Currents Investments

Sundry Debtors

Cash and Bank

Other Current Assets

Short Term Loans and Advances

Total Current Assets

Net Current Assets (Including Current Investments)

Total Assets

Book Value

Adjusted Book Value

Mar 2026	Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018	Mar 2017	Mar 2016	Mar 2015
—	—	—	—	—	—	—	—	—	—	—	—
₹401 Cr	₹401 Cr	₹401 Cr	₹401 Cr	₹401 Cr	₹401 Cr	₹401 Cr	₹401 Cr	₹400 Cr	₹399 Cr	₹399 Cr	₹398 Cr
₹0	₹46 L	₹1 Cr	₹2 Cr	₹6 Cr	₹11 Cr	₹13 Cr	₹16 Cr	₹19 Cr	₹22 Cr	₹22 Cr	₹21 Cr
₹38729 Cr	₹28965 Cr	₹24705 Cr	₹21262 Cr	₹18378 Cr	₹15163 Cr	₹11415 Cr	₹9514 Cr	₹7438 Cr	₹6116 Cr	₹5201 Cr	₹4665 Cr
₹38728 Cr	₹28964 Cr	₹24704 Cr	₹21262 Cr	₹18378 Cr	₹15163 Cr	₹11415 Cr	₹9514 Cr	₹7438 Cr	₹6116 Cr	₹5201 Cr	₹4665 Cr
₹46 L	₹64 L	₹58 L	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
₹39130 Cr	₹29367 Cr	₹25107 Cr	₹21666 Cr	₹18786 Cr	₹15575 Cr	₹11829 Cr	₹9931 Cr	₹7857 Cr	₹6538 Cr	₹5622 Cr	₹5084 Cr
₹644 Cr	₹627 Cr	₹647 Cr	₹487 Cr	₹352 Cr	₹185 Cr	₹172 Cr	₹142 Cr	₹73 Cr	₹72 Cr	₹38 Cr	₹29 Cr
₹32587 Cr	₹19311 Cr	₹14765 Cr	₹35173 Cr	₹30982 Cr	₹24252 Cr	₹14972 Cr	₹10948 Cr	₹7274 Cr	₹3712 Cr	₹3522 Cr	₹4276 Cr
₹61306 Cr	₹34674 Cr	₹16103 Cr	₹1201 Cr	₹1496 Cr	₹1611 Cr	₹1975 Cr	₹1849 Cr	₹2390 Cr	₹1133 Cr	₹1905 Cr	₹2491 Cr
-₹178 Cr	-₹176 Cr	-₹81 Cr	-₹49 Cr	-₹92 Cr	-₹45 Cr	-₹2 Cr	-₹36 Cr	-₹19 Cr	-₹64 Cr	-₹56 Cr	-₹39 Cr
₹175 Cr	₹290 Cr	₹292 Cr	₹21 Cr	₹15 Cr	₹6 Cr	₹11 Cr	₹11 Cr	₹282 Cr	₹672 Cr	₹1127 Cr	₹1208 Cr
₹150 Cr	₹91 Cr	₹41 Cr	₹39 Cr	₹36 Cr	₹39 Cr	₹37 Cr	₹23 Cr	₹18 Cr	₹10 Cr	₹91 L	₹1 Cr
₹94039 Cr	₹54190 Cr	₹31120 Cr	₹36385 Cr	₹32437 Cr	₹25862 Cr	₹16993 Cr	₹12795 Cr	₹9944 Cr	₹5463 Cr	₹6498 Cr	₹7936 Cr
—	—	—	—	—	—	—	—	—	—	—	—
₹145 Cr	₹137 Cr	₹144 Cr	₹88 Cr	₹120 Cr	₹211 Cr	₹226 Cr	₹166 Cr	₹126 Cr	₹101 Cr	₹62 Cr	₹53 Cr
₹2937 Cr	₹2339 Cr	₹1736 Cr	₹1641 Cr	₹1964 Cr	₹1754 Cr	₹1241 Cr	₹1078 Cr	₹1129 Cr	₹6502 Cr	₹6219 Cr	₹5785 Cr
₹57894 Cr	₹45383 Cr	₹37244 Cr	₹19414 Cr	₹22075 Cr	₹24534 Cr	₹23989 Cr	₹17330 Cr	₹14227 Cr	₹12766 Cr	₹8371 Cr	₹7761 Cr
₹753 Cr	₹615 Cr	₹374 Cr	₹404 Cr	₹474 Cr	₹461 Cr	₹415 Cr	₹255 Cr	₹296 Cr	₹678 Cr	₹528 Cr	₹663 Cr
₹61728 Cr	₹48475 Cr	₹39498 Cr	₹21547 Cr	₹24633 Cr	₹26960 Cr	₹25870 Cr	₹18830 Cr	₹15778 Cr	₹20047 Cr	₹15181 Cr	₹14261 Cr
₹195542 Cr	₹132658 Cr	₹96372 Cr	₹80085 Cr	₹76208 Cr	₹68582 Cr	₹54865 Cr	₹41698 Cr	₹33653 Cr	₹32121 Cr	₹27338 Cr	₹27310 Cr
₹877 Cr	₹793 Cr	₹803 Cr	₹832 Cr	₹772 Cr	₹898 Cr	₹749 Cr	₹798 Cr	₹579 Cr	₹540 Cr	₹533 Cr	₹520 Cr
₹151787 Cr	₹99369 Cr	₹68112 Cr	₹55788 Cr	₹54553 Cr	₹50397 Cr	₹40935 Cr	₹30128 Cr	₹23891 Cr	₹22177 Cr	₹18854 Cr	₹19621 Cr
—	—	—	—	—	—	—	—	—	—	—	—
₹178857 Cr	₹120578 Cr	₹88187 Cr	₹70554 Cr	₹64528 Cr	₹58809 Cr	₹47068 Cr	₹38726 Cr	₹32252 Cr	₹705 Cr	₹136 Cr	₹92 Cr
₹1364 Cr	₹1192 Cr	₹897 Cr	₹718 Cr	₹606 Cr	₹530 Cr	₹456 Cr	₹346 Cr	₹289 Cr	₹647 Cr	₹571 Cr	₹547 Cr
₹655 Cr	₹523 Cr	₹425 Cr	₹341 Cr	₹274 Cr	₹216 Cr	₹158 Cr	₹103 Cr	₹52 Cr	₹390 Cr	₹336 Cr	₹278 Cr
₹708 Cr	₹669 Cr	₹472 Cr	₹377 Cr	₹332 Cr	₹313 Cr	₹298 Cr	₹244 Cr	₹237 Cr	₹257 Cr	₹235 Cr	₹269 Cr
₹10 Cr	₹13 Cr	₹88 Cr	₹67 Cr	₹52 Cr	₹38 Cr	₹29 Cr	₹23 Cr	₹6 Cr	₹10 Cr	₹11 Cr	₹6 Cr
₹443 Cr	₹456 Cr	₹561 Cr	₹403 Cr	₹476 Cr	₹240 Cr	₹575 Cr	₹184 Cr	₹56 Cr	₹16 Cr	₹15 Cr	₹5 Cr
₹443 Cr	₹456 Cr	₹561 Cr	₹403 Cr	₹476 Cr	₹240 Cr	₹575 Cr	₹184 Cr	₹56 Cr	₹16 Cr	₹15 Cr	₹5 Cr
₹9 Cr	₹7 Cr	₹0	₹188 Cr	₹148 Cr	₹161 Cr	₹133 Cr	₹123 Cr	₹106 Cr	₹102 Cr	₹103 Cr	₹99 Cr
₹2002 Cr	₹331 Cr	₹285 Cr	₹27 Cr	₹24 Cr	₹24 Cr	₹25 Cr	₹15 Cr	₹6 Cr	₹34 Cr	₹0	₹0
₹182042 Cr	₹122067 Cr	₹89603 Cr	₹71626 Cr	₹65569 Cr	₹59600 Cr	₹48143 Cr	₹39330 Cr	₹32678 Cr	₹1125 Cr	₹500 Cr	₹471 Cr
—	—	—	—	—	—	—	—	—	—	—	—
₹108 Cr	₹1945 Cr	₹152 Cr	₹143 Cr	₹48 Cr	₹568 Cr	₹56 Cr	₹27 Cr	₹121 Cr	₹81 Cr	₹34 Cr	₹16 Cr
₹12 Cr	₹12 Cr	₹18 Cr	₹10 Cr	₹7 Cr	₹10 Cr	₹9 Cr	₹22 Cr	₹27 Cr	₹1277 Cr	₹1468 Cr	₹1155 Cr
₹12765 Cr	₹8322 Cr	₹6206 Cr	₹8036 Cr	₹10315 Cr	₹8021 Cr	₹6131 Cr	₹2203 Cr	₹747 Cr	₹1645 Cr	₹714 Cr	₹1757 Cr
₹605 Cr	₹297 Cr	₹321 Cr	₹258 Cr	₹257 Cr	₹372 Cr	₹515 Cr	₹97 Cr	₹57 Cr	₹10 Cr	₹61 Cr	₹4 Cr
₹11 Cr	₹16 Cr	₹72 Cr	₹12 Cr	₹11 Cr	₹11 Cr	₹11 Cr	₹19 Cr	₹23 Cr	₹27984 Cr	₹24561 Cr	₹23908 Cr
₹13500 Cr	₹10591 Cr	₹6769 Cr	₹8459 Cr	₹10638 Cr	₹8982 Cr	₹6722 Cr	₹2368 Cr	₹974 Cr	₹30996 Cr	₹26839 Cr	₹26839 Cr
-₹48228 Cr	-₹37884 Cr	-₹32729 Cr	-₹13088 Cr	-₹13995 Cr	-₹17978 Cr	-₹19149 Cr	-₹16462 Cr	-₹14804 Cr	₹10949 Cr	₹11658 Cr	₹12578 Cr
₹195542 Cr	₹132658 Cr	₹96372 Cr	₹80085 Cr	₹76208 Cr	₹68582 Cr	₹54865 Cr	₹41698 Cr	₹33653 Cr	₹32121 Cr	₹27338 Cr	₹27310 Cr
₹975	₹731	₹625	₹540	₹468	₹388	₹295	₹247	₹196	₹163	₹140	₹127
₹975	₹731	₹625	₹540	₹468	₹388	₹295	₹247	₹196	₹163	₹140	₹127

Cash Flow

Consolidated

Standalone

₹

%

Name

Profit Before Tax

Adjustment

Changes In working Capital

Cash Flow after changes in Working Capital

Cash Flow from Operating Activities

Cash Flow from Investing Activities

Cash Flow from Financing Activitie

Net Cash Inflow / Outflow

Opening Cash & Cash Equivalents

Cash & Cash Equivalent of Subsidiaries under liquidations

Effect of Foreign Exchange Fluctuations

Closing Cash & Cash Equivalent

Mar 2026	Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018	Mar 2017	Mar 2016	Mar 2015
₹14305 Cr	₹7266 Cr	₹5997 Cr	₹4923 Cr	₹5410 Cr	₹5131 Cr	₹4260 Cr	₹3260 Cr	₹2942 Cr	₹1959 Cr	₹1327 Cr	₹1029 Cr
₹11453 Cr	₹8664 Cr	₹5685 Cr	₹4227 Cr	₹4494 Cr	₹4175 Cr	₹3331 Cr	₹2607 Cr	₹2469 Cr	₹2698 Cr	₹2506 Cr	₹2224 Cr
-₹59653 Cr	-₹34025 Cr	-₹17895 Cr	-₹6180 Cr	-₹6128 Cr	-₹12212 Cr	-₹8525 Cr	-₹6621 Cr	-₹2997 Cr	-₹3421 Cr	-₹1373 Cr	-₹1548 Cr
-₹33896 Cr	-₹18095 Cr	-₹6213 Cr	₹2970 Cr	₹3776 Cr	-₹2906 Cr	-₹933 Cr	-₹754 Cr	₹2414 Cr	₹1236 Cr	₹2460 Cr	₹1705 Cr
-₹47393 Cr	-₹26525 Cr	-₹13606 Cr	-₹2804 Cr	-₹1596 Cr	-₹7814 Cr	-₹4970 Cr	-₹4824 Cr	-₹1432 Cr	-₹2186 Cr	₹108 Cr	-₹479 Cr
₹2458 Cr	-₹1376 Cr	₹45 Cr	₹181 Cr	₹422 Cr	₹40 Cr	-₹384 Cr	-₹165 Cr	-₹125 Cr	-₹183 Cr	-₹46 Cr	-₹13 Cr
₹49320 Cr	₹30042 Cr	₹11809 Cr	₹395 Cr	₹3445 Cr	₹9712 Cr	₹9193 Cr	₹6351 Cr	₹824 Cr	₹3027 Cr	-₹1102 Cr	₹249 Cr
₹4385 Cr	₹2140 Cr	-₹1751 Cr	-₹2228 Cr	₹2271 Cr	₹1938 Cr	₹3839 Cr	₹1362 Cr	-₹734 Cr	₹657 Cr	-₹1039 Cr	-₹243 Cr
₹8224 Cr	₹6082 Cr	₹7831 Cr	₹10060 Cr	₹7801 Cr	₹5866 Cr	₹2028 Cr	₹641 Cr	₹1375 Cr	₹711 Cr	₹1748 Cr	₹1957 Cr
₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹4 Cr	₹0	₹8 Cr	₹3 Cr	₹34 Cr
₹4 Cr	₹2 Cr	₹2 Cr	-₹1 Cr	-₹11 Cr	-₹3 Cr	-₹87 L	-₹1 Cr	-₹55 L	-₹2 Cr	₹0	₹0
₹12613 Cr	₹8224 Cr	₹6082 Cr	₹7831 Cr	₹10060 Cr	₹7801 Cr	₹5866 Cr	₹2006 Cr	₹641 Cr	₹1375 Cr	₹711 Cr	₹1748 Cr

Fundamental Ratios

Consolidated

Standalone

No results found

Muthoot Finance Share Price

2690.60+162.40 (+6.42%)

-15.67% past 1 Year

02 Jan 25+9D

Bid/Ask

Price

Greeks

Stradle

Custom

CALLS

Qty/ots

PUTS

Sign in to View

Open a free Demat account in minutes to start investing and screening .

Login Sign Up

Muthoot Finance Share Price

2690.60+162.40 (+6.42%)

-15.67% past 1 Year

Technical meters

Oscillators

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 4

Bearish signals: 4 out of 9 oscillators

RSI

57.62Buy

STOCH %K

98.67Sell

MACD Level(12,26)

-57.66Sell

Ultimate Oscillator

66.57Buy

Aroon Oscillator

-88.00Sell

BOP

0.82Buy

CCI

82.57Neutral

Williams %R

-1.33Sell

Momentum

110.60Buy

Moving averages

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 6

Bearish signals: 3 out of 9 moving averages

EMA 9

2521.88Buy

SMA 9

2467.58Buy

EMA 21

2554.99Buy

SMA 21

2535.34Buy

EMA 50

2686.24Buy

SMA 50

2737.59Sell

EMA 200

2967.98Sell

SMA 200

3171.63Sell

WMA 20

2502.70Buy

Pivot

Classic

Resistance 5

2791.97

Resistance 4

2729.07

Resistance 3

2666.17

Resistance 2

2603.27

Resistance 1

2565.73

Pivot

2540.37

Support 1

2502.83

Support 2

2477.47

Support 3

2414.57

Support 4

2351.67

Support 5

2288.77

High & lows

1 Day

1 Week

1 Month

3 Months

6 Months

Year to Date

1 Year

3 Years

5 Years

10 Years

All Time

Low

2520.30

2305.00

1216.00

911.25

262.00

72.60

High

2695.80

2724.10

3246.50

3587.00

4149.50

Returns

+162.40

+282.00

-25.80

-203.60

-838.30

-1121.10

-500.00

+1364.40

+1171.50

+2339.50

+2494.00

Beta

—

Std. deviation %

—

Sign in to view

Open a free Demat account in minutes to start investing and screening .

Muthoot Finance Share Price

2690.60+162.40 (+6.42%)

-15.67% past 1 Year

Shareholding summary

Promoters

73.35%

FII

9.72%

DII

1.34%

MF

11.2%

Others

4.39%

Promoters

FII

DII

MF

Others

Quarterly

Yearly

Shareholding Pattern

Quarterly

Yearly

Name

Promoters

FII

DII - Others

DII - MFs

Retail & Others

Sep 2026	Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025
73.35%	73.35%	73.35%	73.35%	73.35%	73.35%
9.72%	11.61%	12.31%	11.75%	11.58%	10.84%
1.34%	1.24%	1.65%	2.04%	1.90%	1.96%
11.20%	9.51%	8.77%	9.08%	9.46%	10.24%
4.39%	4.29%	3.92%	3.78%	3.71%	3.61%

Bulk & block deals

Name

Ishares Core Msci Emerging Markets Etf

Ishares Core Emerging Markets Mauritius Co

Ishares Core Msci Emerging Markets Etf

Ishares Core Emerging Markets Mauritius Co

Ishares Core Msci Emerging Markets Etf

Ishares Core Emerging Markets Mauritius Co

Ishares Core Msci Emerging Markets Etf

Deal Date	Action	Deal Value	Deal Price	Qty Traded	Deal Type	%Stake Traded	Exchange
14 Nov 2022	Purchase	15.52 Cr	₹1,073.95	1.45 L	Block	0.035999	NSE
14 Nov 2022	Sell	15.52 Cr	₹1,073.95	1.45 L	Block	0.035999	NSE
03 Nov 2022	Purchase	15.33 Cr	₹1,060.55	1.45 L	Block	0.035999	NSE
03 Nov 2022	Sell	15.33 Cr	₹1,060.55	1.45 L	Block	0.035999	NSE
25 Oct 2022	Sell	13.95 Cr	₹1,035.35	1.35 L	Block	0.033566	BSE
25 Oct 2022	Purchase	13.95 Cr	₹1,035.35	1.35 L	Block	0.033566	BSE
17 Oct 2022	Purchase	21.49 Cr	₹1,015.10	2.12 L	Block	0.052744	BSE
17 Oct 2022	Sell	21.49 Cr	₹1,015.10	2.12 L	Block	0.052744	BSE
11 Oct 2022	Sell	16.34 Cr	₹1,052.50	1.55 L	Block	0.038682	BSE
11 Oct 2022	Purchase	16.34 Cr	₹1,052.50	1.55 L	Block	0.038682	BSE

Insider trading & SAST

Client name

Sbi Mutual Fund

Gopan Purushothaman Nair Kamalamma

Bijimon Kr

Jacob C Joseph

Manoj Jacob

Reported on	Client category	Action	%Stake traded	Holding % post deal	Deal value	Deal price	Qty traded	Deal period	Deal mode	Post transaction holding	Insider/SAST	Regulation type	Security type
19 Jan 2026	—	Disposal	0.02	5.11	0	—	96.37 K	18 Dec 2025	Market	2,05,26,730	SAST	29(2)	—
28 Jun 2024	Designated Person	Disposal	0.000172	0	12.45 L	₹1,805	690	26 Jun 2024	Market Sale	0	Insider Trading	—	Equity Shares
04 Apr 2024	Designated Person	Disposal	0.000125	0	7.31 L	₹1,462.50	500	26 Mar 2024	Market Sale	50,700	Insider Trading	—	Equity Shares
04 Apr 2024	Designated Person	Disposal	0.000623	0	37.15 L	₹1,486	2.50 K	28 Mar 2024	Market Sale	48,200	Insider Trading	—	Equity Shares
04 Apr 2024	Designated Person	Disposal	0.000025	0	1.43 L	₹1,425.57	100	22 Mar 2024	Market Sale	51,200	Insider Trading	—	Equity Shares
27 Feb 2024	Designated Person	Pledge	0.001619	0	86.87 L	₹1,336.40	6.50 K	22 Feb 2024	Creation Of Pledge	51,300	Insider Trading	—	Equity Shares
02 Jan 2024	Designated Person	Disposal	0.000062	0	3.75 L	₹1,500	250	28 Dec 2023	Market Sale	51,300	Insider Trading	—	Equity Shares
02 Jan 2024	Designated Person	Disposal	0.000174	0	9.54 L	₹1,363	700	29 Nov 2023	Market Sale	51,550	Insider Trading	—	Equity Shares
07 Dec 2023	Immediate Relative	Disposal	0.000498	0	0	—	2 K	30 Nov 2023	Gift	5,000	Insider Trading	—	Equity Shares
07 Dec 2023	Designated Person	Disposal	0.000498	0	0	—	2 K	30 Nov 2023	Gift	21,600	Insider Trading	—	Equity Shares

Muthoot Finance Share Price

2690.60+162.40 (+6.42%)

-15.67% past 1 Year

Muthoot Finance offer quick, affordable, and secure gold-backed financing with flexible repayment options and attractive interest rates. The core services or business of the company is gold loans. The company

Corporate Actions

Date

Type

Details

2026-04-17

Dividend

30.0

2025-04-25

Dividend

26.0

2024-05-31

Dividend

24.0

2023-04-18

Dividend

22.0

2022-04-25

Dividend

20.0

2021-04-22

Dividend

20.0

2020-03-23

Dividend

15.0

2019-04-11

Dividend

12.0

2018-02-15

Dividend

10.0

2017-03-30

Dividend

6.0

2016-03-16

Dividend

2.0

2015-11-05

Dividend

4.0

2015-09-22

Dividend

2.0

2014-10-22

Dividend

4.0

2014-09-10

Dividend

1.0

2014-02-04

Dividend

2.0

2013-11-05

Dividend

3.0

2013-09-12

Dividend

4.5

2012-08-16

Dividend

4.0

Company details

Registered office

N H Bypass Opp. Saritha Theatre Complex Banerji Road Ernakulam Keralam PIN: 682018 Tel No: 0484-2396478 / 2394712 / 4804000 Fax No: 0484-2396506 / 2397399 Email: [email protected] Internet: www.muthootgroup.com

Registrars

Coimbatore Branch Surya , 35 Mayflower Avenue,Behind Senthil Nagar,Sowripalayam Road,Coimbatore Coimbatore Branch Surya , 35 Mayflower Avenue Behind Senthil Nagar Sowripalayam Road PIN: Tel No: 91-422 4958995 / 2539835 / 2539836 Fax No: 91-422 2539837 Email: [email protected] Internet: https://in.mpms.mufg.com/

Management

Rajesh A, Company Secretary & Compliance Officer

George Jacob Muthoot, Chairman

George Alexander Muthoot, Vice Chairman & Whole Time Director

George Thomas Muthoot, Joint Managing Director

Alexander George, Managing Director

George Muthoot George, Whole Time Director

George Alexander, Deputy Managing Director

Ravindra Pisharody, Non Executive Independent Director

VA George, Non Executive Independent Director

KV Eapen, Non Executive Independent Director

Usha Sunny, Non Executive Independent Director