FYERS
MRF117915.00
+225.00 (+0.19%)

MRF Share Price

117915.00+225.00 (+0.19%)
-25.54% past 1 Year

Shareholding summary

Promoters
27.61%
FII
17.1%
DII
4.84%
MF
7.86%
Others
42.59%
Promoters
FII
DII
MF
Others
Quarterly
Yearly

Shareholding Pattern

Quarterly
Yearly
Name
Promoters
FII
DII - Others
DII - MFs
Retail & Others
Sep 2026Jun 2026Mar 2026Dec 2025Sep 2025Jun 2025
27.61%27.77%27.77%27.73%27.74%27.78%
17.10%17.43%17.98%18.18%18.27%18.67%
4.84%5.03%4.51%4.46%4.11%3.96%
7.86%7.08%7.74%8.04%8.27%7.70%
42.59%42.69%42.00%41.59%41.61%41.89%

Bulk & block deals

Name
Goldman Sachs Bank Europese
Goldman Sachs (Singapore) Pte
Ishares Core Emerging Markets Mauritius Co
Ishares Core Msci Emerging Markets Etf
Ishares Core Emerging Markets Mauritius Co
Ishares Core Msci Emerging Markets Etf
Ishares Core Emerging Markets Mauritius Co
Ishares Core Msci Emerging Markets Etf
Ishares Core Emerging Markets Mauritius Co
Ishares Core Msci Emerging Markets Etf
Deal DateActionDeal ValueDeal PriceQty TradedDeal Type%Stake TradedExchange
07 Oct 2025Purchase48.68 Cr₹1,52,3503.19 KBlock0.075334NSE
07 Oct 2025Sell48.68 Cr₹1,52,3503.19 KBlock0.075334NSE
14 Nov 2022Sell19.83 Cr₹86,156.402.30 KBlock0.054278NSE
14 Nov 2022Purchase19.83 Cr₹86,156.402.30 KBlock0.054278NSE
03 Nov 2022Sell20.85 Cr₹90,5522.30 KBlock0.054278BSE
03 Nov 2022Purchase20.85 Cr₹90,5522.30 KBlock0.054278BSE
25 Oct 2022Sell18.52 Cr₹86,291.552.15 KBlock0.0506BSE
25 Oct 2022Purchase18.52 Cr₹86,291.552.15 KBlock0.0506BSE
17 Oct 2022Sell27.42 Cr₹81,350.153.37 KBlock0.079484BSE
17 Oct 2022Purchase27.42 Cr₹81,350.153.37 KBlock0.079484BSE

Insider trading & SAST

Client name
Dr. Karun Philip
Dr Karun Philip
Dr Karun Philip
Dr Karun Philip
Annamma Philip
Annamma Philip
Annamma Philip
Annamma Philip
Sbi Mutual Fund
Reported onClient categoryAction%Stake tradedHolding % post dealDeal valueDeal priceQty tradedDeal periodDeal modePost transaction holdingInsider/SASTRegulation typeSecurity type
24 Dec 2024PromoterPledge0—0—230 Mar 2021Release0SASTReg31—
24 Dec 2024PromoterPledge——0—1 K20 Oct 2020Creation1,400SASTReg31—
24 Dec 2024PromoterPledge——0—1.40 K21 Dec 2020Release2SASTReg31—
24 Dec 2024PromoterPledge——0—40030 Sep 2020Creation400SASTReg31—
24 Dec 2024PromoterPledge0—0—102 Mar 2020Release0SASTReg31—
24 Dec 2024PromoterPledge——0—39921 Jan 2020Release1SASTReg31—
24 Dec 2024PromoterPledge——0—5 K20 Feb 2018Release400SASTReg31—
24 Dec 2024PromoterPledge——0—1.15 K28 Jan 2015Invocation5,400SASTReg31—
14 Feb 2023—Acquisition0.1250—5.18 K09 Feb 2023Market2,12,452SAST29(1)—

MRF Ltd Share Price Today

The MRF Ltd share price today is ₹123685. During the trading session, the MRF Ltd share price opened at ₹125100 and recorded an intraday high of ₹125100 and a low of ₹122745. Last closing price was ₹125280. Over the past 52 weeks, the MRF Ltd share price has ranged between ₹122000 and ₹163600. The current MRF Ltd stock price reflects real-time market activity based on executed trades on the exchange.