What is the MRF Ltd share price today?

The share price of NSE:MRF-EQ on 07 Sep 2026 (as of 10:59:50 IST) is ₹1.29 Lakhs.

What is the NSE:MRF-EQ 52 week high low price?

Over the past 52 weeks (as of 07 Sep 2026), the NSE:MRF-EQ 52 week high low range shows a high of ₹1.64 Lakhs and a low of ₹1.22 Lakhs.

What is the MRF Ltd market cap?

As on 07 Sep 2026, MRF Ltd market cap is ₹55122.30 Cr.

What is the shareholding pattern of MRF Ltd Stock?

The shareholding pattern of MRF Ltd, as of last reported-on 30 Jun 2026 is: Promoters: 27.77% Foreign Institutional Investors (FII): 17.43% Domestic Institutional Investors (DII): 5.03% Mutual Funds: 7.08% Retail & Others: 42.69% This demonstrates an outstanding distribution of ownership.

What are the PE and PB ratios of MRF Ltd?

The Price-to-Earnings (PE) ratio of MRF Ltd is 22.82, and the Price-to-Book (PB) ratio is 2.60, as on 07 Sep 2026.

MRF Share Price

123985.00-595.00 (-0.48%)

-20.49% past 1 Year

Sign in to View

Open a free Demat account in minutes to start investing and screening .

Login Sign Up

MRF Share Price

123985.00-595.00 (-0.48%)

-20.49% past 1 Year

Financial overview

Compounded Sales Growth

10 years4%

5 years14%

3 years11%

Last year11%

Compounded Profit Growth

10 years0%

5 years14%

3 years47%

Last year30%

Stock Price CAGR

10 years11%

5 years9%

3 years5%

1 year-20%

Return on Equity

10 years11%

5 years9%

3 years12%

Last year12%

CAGR%

Sales

Profits

Returns

ROE

10Y	5Y	3Y	TTM
4%	14%	11%	11%
0%	14%	47%	30%
11%	9%	5%	-20%
11%	9%	12%	12%

Peer Comparison

Symbol

MRF

BALKRISIND

APOLLOTYRE

CEATLTD

JKTYRE

TVSSRICHAK

GOODYEAR

TOLINS

ETML-SM

VIAZ-SM

Price	M.Cap (₹)	PE Ratio	EPS (₹)	EV/EBITDA	Annual PAT
1,23,980	₹52832 Cr	21.88	1,168.28	9,873.73	₹2426 Cr
2,167.8	₹42500 Cr	30.24	23.32	113.73	₹1243 Cr
397.95	₹25782 Cr	15.09	5.49	51.4	₹1372 Cr
3,353.8	₹13887 Cr	23.55	1	326.73	₹698 Cr
347.2	₹10242 Cr	15.73	1.53	39.39	₹776 Cr
4,412	₹3570 Cr	38.65	44.41	311.09	₹71 Cr
707.15	₹1635 Cr	30.33	2.82	44.74	₹62 Cr
90	₹362 Cr	11.11	1.57	9.27	₹36 Cr
79.85	₹156 Cr	15.11	1.86	8.88	₹10 Cr
81.5	₹129 Cr	24.43	0.99	4.36	₹5 Cr

Profit & Loss

Consolidated

Standalone

Quarterly

Yearly

₹

%

Balance Sheet

Consolidated

Standalone

₹

%

Name

Equity And Liabilities

Share Capital

Total Reserves

Reserve excluding Revaluation Reserve

Shareholder's Funds

Minority Interest

Secured Loans

Unsecured Loans

Deferred Tax Assets / Liabilities

Other Long Term Liabilities

Long Term Provisions

Total Non-Current Liabilities

Current Liabilities

Trade Payables

Other Current Liabilities

Short Term Borrowings

Short Term Provisions

Total Current Liabilities

Total Liabilities

Contingent Liabilities

Total Debt

Assets

Gross Block

Less Accumulated Depreciation

Net Block

Capital Work in Progress

Non Current Investments

Long Term Investment

Long Term Loans & Advances

Other Non Current Assets

Total Non-Current Assets

Current Assets Loans & Advances

Currents Investments

Inventories

Sundry Debtors

Cash and Bank

Other Current Assets

Short Term Loans and Advances

Total Current Assets

Net Current Assets (Including Current Investments)

Total Assets

Book Value

Adjusted Book Value

Mar 2026	Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018	Mar 2017	Mar 2016	Sep 2014	Sep 2013	Sep 2012	Sep 2011	Sep 2010	Sep 2009	Sep 2008	Sep 2007
—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹4 Cr	₹4 Cr	₹4 Cr	₹4 Cr	₹4 Cr	₹4 Cr	₹4 Cr	₹4 Cr	₹4 Cr	₹4 Cr	₹4 Cr	₹4 Cr	₹4 Cr	₹4 Cr	₹4 Cr	₹4 Cr	₹4 Cr	₹4 Cr	₹4 Cr
₹20970 Cr	₹18606 Cr	₹16699 Cr	₹14703 Cr	₹14028 Cr	₹13409 Cr	₹12211 Cr	₹10833 Cr	₹9734 Cr	₹8637 Cr	₹7220 Cr	₹4535 Cr	₹3651 Cr	₹2857 Cr	₹2290 Cr	₹1684 Cr	₹1351 Cr	₹1113 Cr	₹979 Cr
₹20970 Cr	₹18606 Cr	₹16699 Cr	₹14703 Cr	₹14028 Cr	₹13409 Cr	₹12211 Cr	₹10833 Cr	₹9734 Cr	₹8637 Cr	₹7220 Cr	₹4535 Cr	₹3651 Cr	₹2857 Cr	₹2290 Cr	₹1684 Cr	₹1351 Cr	₹1113 Cr	₹979 Cr
₹20975 Cr	₹18610 Cr	₹16703 Cr	₹14708 Cr	₹14032 Cr	₹13414 Cr	₹12215 Cr	₹10837 Cr	₹9738 Cr	₹8641 Cr	₹7224 Cr	₹4540 Cr	₹3655 Cr	₹2861 Cr	₹2294 Cr	₹1688 Cr	₹1356 Cr	₹1117 Cr	₹984 Cr
₹19 L	₹18 L	₹17 L	₹16 L	₹15 L	₹14 L	₹13 L	₹12 L	₹12 L	₹12 L	₹12 L	₹11 L	₹10 L	₹9 L	₹8 L	₹7 L	₹6 L	₹5 L	₹5 L
₹76 Cr	₹74 Cr	₹73 Cr	₹71 Cr	₹64 Cr	₹63 Cr	₹242 Cr	₹340 Cr	₹500 Cr	₹500 Cr	₹570 Cr	₹775 Cr	₹840 Cr	₹905 Cr	₹729 Cr	₹488 Cr	₹138 Cr	₹577 Cr	₹334 Cr
₹100 Cr	₹300 Cr	₹651 Cr	₹752 Cr	₹753 Cr	₹749 Cr	₹538 Cr	₹715 Cr	₹819 Cr	₹738 Cr	₹917 Cr	₹424 Cr	₹113 Cr	₹198 Cr	₹232 Cr	₹866 Cr	₹534 Cr	₹672 Cr	₹501 Cr
₹518 Cr	₹462 Cr	₹462 Cr	₹385 Cr	₹395 Cr	₹380 Cr	₹429 Cr	₹840 Cr	₹620 Cr	₹502 Cr	₹353 Cr	₹235 Cr	₹221 Cr	₹187 Cr	₹142 Cr	-₹15 Cr	-₹12 Cr	₹10 Cr	₹10 Cr
₹933 Cr	₹997 Cr	₹990 Cr	₹743 Cr	₹640 Cr	₹497 Cr	₹578 Cr	₹76 Cr	₹58 Cr	₹28 Cr	₹36 Cr	₹1145 Cr	₹1043 Cr	₹908 Cr	₹776 Cr	₹0	₹0	₹0	₹0
₹345 Cr	₹285 Cr	₹260 Cr	₹215 Cr	₹219 Cr	₹212 Cr	₹190 Cr	₹168 Cr	₹153 Cr	₹137 Cr	₹125 Cr	₹92 Cr	₹75 Cr	₹88 Cr	₹50 Cr	₹0	₹0	₹0	₹0
₹1972 Cr	₹2119 Cr	₹2436 Cr	₹2166 Cr	₹2071 Cr	₹1900 Cr	₹1975 Cr	₹2139 Cr	₹2150 Cr	₹1905 Cr	₹2001 Cr	₹2670 Cr	₹2292 Cr	₹2286 Cr	₹1929 Cr	₹1339 Cr	₹660 Cr	₹1259 Cr	₹845 Cr
—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹3211 Cr	₹2822 Cr	₹2653 Cr	₹2436 Cr	₹2057 Cr	₹3306 Cr	₹1905 Cr	₹1709 Cr	₹1569 Cr	₹1408 Cr	₹1126 Cr	₹1150 Cr	₹1029 Cr	₹945 Cr	₹1016 Cr	₹788 Cr	₹585 Cr	₹733 Cr	₹483 Cr
₹3318 Cr	₹3611 Cr	₹3360 Cr	₹3371 Cr	₹3015 Cr	₹2843 Cr	₹2460 Cr	₹2547 Cr	₹2174 Cr	₹2072 Cr	₹1917 Cr	₹543 Cr	₹555 Cr	₹459 Cr	₹527 Cr	₹5 Cr	₹3 Cr	₹5 Cr	₹2 Cr
₹1990 Cr	₹2176 Cr	₹1246 Cr	₹1451 Cr	₹1701 Cr	₹915 Cr	₹731 Cr	₹1048 Cr	₹691 Cr	₹834 Cr	₹886 Cr	₹616 Cr	₹476 Cr	₹529 Cr	₹410 Cr	₹0	₹0	₹0	₹0
₹488 Cr	₹351 Cr	₹451 Cr	₹237 Cr	₹185 Cr	₹203 Cr	₹156 Cr	₹160 Cr	₹156 Cr	₹187 Cr	₹100 Cr	₹314 Cr	₹270 Cr	₹148 Cr	₹157 Cr	₹171 Cr	₹147 Cr	₹258 Cr	₹211 Cr
₹9006 Cr	₹8960 Cr	₹7710 Cr	₹7495 Cr	₹6957 Cr	₹7268 Cr	₹5252 Cr	₹5464 Cr	₹4590 Cr	₹4502 Cr	₹4029 Cr	₹2623 Cr	₹2330 Cr	₹2081 Cr	₹2110 Cr	₹964 Cr	₹735 Cr	₹996 Cr	₹696 Cr
₹31954 Cr	₹29689 Cr	₹26849 Cr	₹24369 Cr	₹23060 Cr	₹22582 Cr	₹19442 Cr	₹18441 Cr	₹16478 Cr	₹15048 Cr	₹13254 Cr	₹9833 Cr	₹8278 Cr	₹7228 Cr	₹6333 Cr	₹3992 Cr	₹2750 Cr	₹3372 Cr	₹2525 Cr
₹767 Cr	₹1107 Cr	₹1554 Cr	₹1098 Cr	₹1488 Cr	₹581 Cr	₹540 Cr	₹922 Cr	₹411 Cr	₹393 Cr	₹264 Cr	₹644 Cr	₹614 Cr	₹442 Cr	₹451 Cr	₹376 Cr	₹261 Cr	₹307 Cr	₹276 Cr
₹2366 Cr	₹2902 Cr	₹2071 Cr	₹2425 Cr	₹2809 Cr	₹1994 Cr	₹1854 Cr	₹2506 Cr	₹2163 Cr	₹2333 Cr	₹2464 Cr	₹1903 Cr	₹1599 Cr	₹1708 Cr	₹1600 Cr	₹1354 Cr	₹672 Cr	₹1249 Cr	₹835 Cr
—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹24236 Cr	₹22925 Cr	₹20227 Cr	₹16973 Cr	₹15287 Cr	₹14079 Cr	₹12427 Cr	₹9398 Cr	₹7971 Cr	₹6731 Cr	₹5265 Cr	₹6341 Cr	₹5485 Cr	₹5072 Cr	₹3837 Cr	₹3373 Cr	₹2739 Cr	₹2427 Cr	₹2051 Cr
₹11270 Cr	₹9702 Cr	₹8181 Cr	₹6855 Cr	₹5766 Cr	₹4638 Cr	₹3557 Cr	₹2612 Cr	₹1879 Cr	₹1229 Cr	₹657 Cr	₹2905 Cr	₹2511 Cr	₹2153 Cr	₹1864 Cr	₹2042 Cr	₹1803 Cr	₹1557 Cr	₹1391 Cr
₹12966 Cr	₹13223 Cr	₹12046 Cr	₹10118 Cr	₹9522 Cr	₹9441 Cr	₹8870 Cr	₹6786 Cr	₹6092 Cr	₹5502 Cr	₹4608 Cr	₹3436 Cr	₹2974 Cr	₹2919 Cr	₹1973 Cr	₹1331 Cr	₹936 Cr	₹870 Cr	₹660 Cr
₹1034 Cr	₹1169 Cr	₹2385 Cr	₹3046 Cr	₹1233 Cr	₹1002 Cr	₹1741 Cr	₹1403 Cr	₹1079 Cr	₹848 Cr	₹1059 Cr	₹628 Cr	₹359 Cr	₹415 Cr	₹1042 Cr	₹498 Cr	₹285 Cr	₹444 Cr	₹243 Cr
₹341 Cr	₹1135 Cr	₹1121 Cr	₹1110 Cr	₹1135 Cr	₹1130 Cr	₹6 Cr	₹1057 Cr	₹1071 Cr	₹1059 Cr	₹1023 Cr	₹136 Cr	₹76 Cr	₹72 Cr	₹73 Cr	₹73 Cr	₹144 Cr	₹64 Cr	₹68 Cr
₹341 Cr	₹1135 Cr	₹1121 Cr	₹1110 Cr	₹1135 Cr	₹1130 Cr	₹6 Cr	₹1057 Cr	₹1071 Cr	₹1059 Cr	₹1023 Cr	₹136 Cr	₹76 Cr	₹72 Cr	₹73 Cr	₹73 Cr	₹144 Cr	₹64 Cr	₹68 Cr
₹783 Cr	₹644 Cr	₹745 Cr	₹851 Cr	₹851 Cr	₹571 Cr	₹596 Cr	₹658 Cr	₹357 Cr	₹323 Cr	₹241 Cr	₹252 Cr	₹156 Cr	₹66 Cr	₹164 Cr	₹0	₹0	₹0	₹0
₹2013 Cr	₹12 Cr	₹3 Cr	₹3 Cr	₹55 Cr	₹75 Cr	₹79 Cr	₹73 Cr	₹4 Cr	₹2 Cr	₹3 Cr	₹3 Cr	₹3 Cr	₹3 Cr	₹3 Cr	₹0	₹0	₹0	₹0
₹17137 Cr	₹16182 Cr	₹16300 Cr	₹15128 Cr	₹12796 Cr	₹12219 Cr	₹11291 Cr	₹9977 Cr	₹8604 Cr	₹7735 Cr	₹6935 Cr	₹4454 Cr	₹3568 Cr	₹3474 Cr	₹3254 Cr	₹1901 Cr	₹1365 Cr	₹1378 Cr	₹971 Cr
—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
₹3057 Cr	₹3413 Cr	₹2262 Cr	₹1975 Cr	₹2521 Cr	₹4744 Cr	₹1514 Cr	₹2798 Cr	₹3074 Cr	₹2323 Cr	₹2115 Cr	₹945 Cr	₹828 Cr	₹358 Cr	₹0	₹0	₹0	₹0	₹0
₹5417 Cr	₹5625 Cr	₹4469 Cr	₹4141 Cr	₹4130 Cr	₹2939 Cr	₹2905 Cr	₹2993 Cr	₹2197 Cr	₹2425 Cr	₹1900 Cr	₹1826 Cr	₹1817 Cr	₹1665 Cr	₹1529 Cr	₹1112 Cr	₹653 Cr	₹986 Cr	₹694 Cr
₹3542 Cr	₹3370 Cr	₹2912 Cr	₹2503 Cr	₹2333 Cr	₹2146 Cr	₹2299 Cr	₹2383 Cr	₹2150 Cr	₹1969 Cr	₹1839 Cr	₹1715 Cr	₹1559 Cr	₹1454 Cr	₹1302 Cr	₹807 Cr	₹577 Cr	₹608 Cr	₹552 Cr
₹2183 Cr	₹487 Cr	₹345 Cr	₹258 Cr	₹256 Cr	₹169 Cr	₹1181 Cr	₹105 Cr	₹233 Cr	₹343 Cr	₹124 Cr	₹728 Cr	₹337 Cr	₹65 Cr	₹57 Cr	₹46 Cr	₹60 Cr	₹103 Cr	₹74 Cr
₹305 Cr	₹198 Cr	₹181 Cr	₹192 Cr	₹244 Cr	₹197 Cr	₹88 Cr	₹43 Cr	₹20 Cr	₹26 Cr	₹24 Cr	₹30 Cr	₹24 Cr	₹8 Cr	₹8 Cr	₹0	₹0	₹0	₹0
₹313 Cr	₹414 Cr	₹380 Cr	₹172 Cr	₹780 Cr	₹167 Cr	₹163 Cr	₹142 Cr	₹201 Cr	₹228 Cr	₹317 Cr	₹135 Cr	₹146 Cr	₹204 Cr	₹182 Cr	₹125 Cr	₹95 Cr	₹298 Cr	₹235 Cr
₹14817 Cr	₹13507 Cr	₹10550 Cr	₹9241 Cr	₹10264 Cr	₹10363 Cr	₹8151 Cr	₹8464 Cr	₹7875 Cr	₹7314 Cr	₹6319 Cr	₹5379 Cr	₹4710 Cr	₹3754 Cr	₹3079 Cr	₹2091 Cr	₹1385 Cr	₹1994 Cr	₹1554 Cr
₹5810 Cr	₹4546 Cr	₹2840 Cr	₹1746 Cr	₹3307 Cr	₹3095 Cr	₹2899 Cr	₹2999 Cr	₹3285 Cr	₹2812 Cr	₹2290 Cr	₹2756 Cr	₹2380 Cr	₹1673 Cr	₹969 Cr	₹1127 Cr	₹650 Cr	₹998 Cr	₹858 Cr
₹31954 Cr	₹29689 Cr	₹26849 Cr	₹24369 Cr	₹23060 Cr	₹22582 Cr	₹19442 Cr	₹18441 Cr	₹16478 Cr	₹15048 Cr	₹13254 Cr	₹9833 Cr	₹8278 Cr	₹7228 Cr	₹6333 Cr	₹3992 Cr	₹2750 Cr	₹3372 Cr	₹2525 Cr
₹49,468	₹43,891	₹39,394	₹34,688	₹33,094	₹31,636	₹28,808	₹25,560	₹22,967	₹20,379	₹17,039	₹10,707	₹8,621	₹6,748	₹5,411	₹3,982	₹3,197	₹2,634	₹2,320
₹49,468	₹43,891	₹39,394	₹34,688	₹33,094	₹31,636	₹28,808	₹25,560	₹22,967	₹20,379	₹17,039	₹10,707	₹8,621	₹6,748	₹5,411	₹3,982	₹3,197	₹2,634	₹2,320

Cash Flow

Consolidated

Standalone

₹

%

Name

Profit Before Tax

Adjustment

Changes In working Capital

Cash Flow after changes in Working Capital

Cash Flow from Operating Activities

Cash Flow from Investing Activities

Cash Flow from Financing Activitie

Net Cash Inflow / Outflow

Opening Cash & Cash Equivalents

Effect of Foreign Exchange Fluctuations

Closing Cash & Cash Equivalent

Mar 2026	Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018	Mar 2017	Mar 2016	Sep 2014	Sep 2013	Sep 2012	Sep 2011	Sep 2010	Sep 2009	Sep 2008	Sep 2007
₹3222 Cr	₹2483 Cr	₹2787 Cr	₹1070 Cr	₹908 Cr	₹1737 Cr	₹1434 Cr	₹1652 Cr	₹1653 Cr	₹2109 Cr	₹3656 Cr	₹1353 Cr	₹1235 Cr	₹843 Cr	₹489 Cr	₹538 Cr	₹396 Cr	₹210 Cr	₹259 Cr
₹1800 Cr	₹1684 Cr	₹1564 Cr	₹1378 Cr	₹1236 Cr	₹1282 Cr	₹1050 Cr	₹820 Cr	₹723 Cr	₹553 Cr	₹802 Cr	₹606 Cr	₹560 Cr	₹448 Cr	₹335 Cr	₹307 Cr	₹312 Cr	₹240 Cr	₹196 Cr
₹250 Cr	-₹1711 Cr	-₹325 Cr	₹636 Cr	-₹2509 Cr	₹1822 Cr	₹228 Cr	-₹804 Cr	₹512 Cr	-₹296 Cr	-₹245 Cr	₹152 Cr	₹11 Cr	-₹16 Cr	-₹41 Cr	-₹467 Cr	₹240 Cr	-₹87 Cr	-₹69 Cr
₹5272 Cr	₹2456 Cr	₹4026 Cr	₹3083 Cr	-₹365 Cr	₹4841 Cr	₹2713 Cr	₹1668 Cr	₹2888 Cr	₹2366 Cr	₹4212 Cr	₹2111 Cr	₹1806 Cr	₹1275 Cr	₹783 Cr	₹378 Cr	₹948 Cr	₹363 Cr	₹386 Cr
₹4590 Cr	₹1865 Cr	₹3303 Cr	₹2755 Cr	-₹578 Cr	₹4325 Cr	₹2271 Cr	₹1253 Cr	₹2413 Cr	₹1956 Cr	₹3043 Cr	₹1699 Cr	₹1499 Cr	₹1034 Cr	₹634 Cr	₹158 Cr	₹847 Cr	₹270 Cr	₹306 Cr
-₹3536 Cr	-₹2077 Cr	-₹2382 Cr	-₹1923 Cr	₹168 Cr	-₹5086 Cr	-₹164 Cr	-₹1386 Cr	-₹2014 Cr	-₹1393 Cr	-₹3408 Cr	-₹1791 Cr	-₹959 Cr	-₹977 Cr	-₹1111 Cr	-₹786 Cr	-₹232 Cr	-₹567 Cr	-₹335 Cr
-₹1120 Cr	₹282 Cr	-₹868 Cr	-₹840 Cr	₹424 Cr	-₹250 Cr	-₹1032 Cr	₹42 Cr	-₹453 Cr	-₹438 Cr	₹212 Cr	₹67 Cr	-₹313 Cr	-₹51 Cr	₹486 Cr	₹614 Cr	-₹657 Cr	₹326 Cr	₹49 Cr
-₹66 Cr	₹69 Cr	₹53 Cr	-₹8 Cr	₹13 Cr	-₹1011 Cr	₹1075 Cr	-₹91 Cr	-₹53 Cr	₹125 Cr	-₹152 Cr	-₹24 Cr	₹228 Cr	₹6 Cr	₹9 Cr	-₹14 Cr	-₹42 Cr	₹29 Cr	₹20 Cr
₹374 Cr	₹304 Cr	₹249 Cr	₹254 Cr	₹240 Cr	₹1179 Cr	₹102 Cr	₹193 Cr	₹247 Cr	₹121 Cr	₹273 Cr	₹290 Cr	₹62 Cr	₹56 Cr	₹46 Cr	₹60 Cr	₹103 Cr	₹74 Cr	₹54 Cr
-₹3 Cr	₹10 L	₹1 Cr	₹2 Cr	₹1 Cr	-₹35 L	₹1 Cr	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
₹305 Cr	₹374 Cr	₹303 Cr	₹249 Cr	₹254 Cr	₹167 Cr	₹1179 Cr	₹102 Cr	₹193 Cr	₹247 Cr	₹121 Cr	₹266 Cr	₹290 Cr	₹62 Cr	₹56 Cr	₹46 Cr	₹60 Cr	₹103 Cr	₹74 Cr

Fundamental Ratios

Consolidated

Standalone

MRF Share Price

123985.00-595.00 (-0.48%)

-20.49% past 1 Year

02 Jan 25+9D

Bid/Ask

Price

Greeks

Stradle

Custom

CALLS

Qty/ots

PUTS

Sign in to View

Open a free Demat account in minutes to start investing and screening .

Login Sign Up

MRF Share Price

123985.00-595.00 (-0.48%)

-20.49% past 1 Year

Technical meters

Oscillators

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 3

Bearish signals: 6 out of 9 oscillators

RSI

29.14Sell

STOCH %K

6.15Buy

MACD Level(12,26)

-2114.26Sell

Ultimate Oscillator

30.43Sell

Aroon Oscillator

-34.00Sell

BOP

-0.33Sell

CCI

-111.86Buy

Williams %R

-93.85Buy

Momentum

-6525.00Sell

Moving averages

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 0

Bearish signals: 9 out of 9 moving averages

EMA 9

125502.52Sell

SMA 9

125282.22Sell

EMA 21

127645.47Sell

SMA 21

128517.86Sell

EMA 50

129670.58Sell

SMA 50

131064.60Sell

EMA 200

133355.83Sell

SMA 200

135501.45Sell

WMA 20

126568.67Sell

Pivot

Classic

Resistance 5

128088.33

Resistance 4

127253.33

Resistance 3

126418.33

Resistance 2

125583.33

Resistance 1

125081.67

Pivot

124748.33

Support 1

124246.67

Support 2

123913.33

Support 3

123078.33

Support 4

122243.33

Support 5

121408.33

High & lows

1 Day

1 Week

1 Month

3 Months

6 Months

Year to Date

1 Year

3 Years

5 Years

10 Years

All Time

Low

123520.00

122000.00

102124.05

63000.00

45458.00

401.00

High

124480.00

125780.00

135800.00

138990.00

140795.00

153115.00

163600.00

Returns

-595.00

-1685.00

-8310.00

-5565.00

-5590.00

-28870.00

-31950.00

+15330.00

+43764.30

+78143.70

+121335.00

Beta

—

Std. deviation %

—

Sign in to view

Open a free Demat account in minutes to start investing and screening .

MRF Share Price

123985.00-595.00 (-0.48%)

-20.49% past 1 Year

Shareholding summary

Promoters

27.77%

FII

17.43%

DII

5.03%

MF

7.08%

Others

42.69%

Promoters

FII

DII

MF

Others

Quarterly

Yearly

Shareholding Pattern

Quarterly

Yearly

Name

Promoters

FII

DII - Others

DII - MFs

Retail & Others

Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025
27.77%	27.77%	27.73%	27.74%	27.78%	27.78%
17.43%	17.98%	18.18%	18.27%	18.67%	17.54%
5.03%	4.51%	4.46%	4.11%	3.96%	3.95%
7.08%	7.74%	8.04%	8.27%	7.70%	8.27%
42.69%	42.00%	41.59%	41.61%	41.89%	42.46%

Bulk & block deals

Name

Goldman Sachs Bank Europese

Goldman Sachs (Singapore) Pte

Ishares Core Msci Emerging Markets Etf

Ishares Core Emerging Markets Mauritius Co

Ishares Core Msci Emerging Markets Etf

Ishares Core Emerging Markets Mauritius Co

Ishares Core Msci Emerging Markets Etf

Ishares Core Emerging Markets Mauritius Co

Ishares Core Msci Emerging Markets Etf

Ishares Core Emerging Markets Mauritius Co

Deal Date	Action	Deal Value	Deal Price	Qty Traded	Deal Type	%Stake Traded	Exchange
07 Oct 2025	Purchase	48.68 Cr	₹1,52,350	3.19 K	Block	0.075334	NSE
07 Oct 2025	Sell	48.68 Cr	₹1,52,350	3.19 K	Block	0.075334	NSE
14 Nov 2022	Purchase	19.83 Cr	₹86,156.40	2.30 K	Block	0.054278	NSE
14 Nov 2022	Sell	19.83 Cr	₹86,156.40	2.30 K	Block	0.054278	NSE
03 Nov 2022	Purchase	20.85 Cr	₹90,552	2.30 K	Block	0.054278	BSE
03 Nov 2022	Sell	20.85 Cr	₹90,552	2.30 K	Block	0.054278	BSE
25 Oct 2022	Purchase	18.52 Cr	₹86,291.55	2.15 K	Block	0.0506	BSE
25 Oct 2022	Sell	18.52 Cr	₹86,291.55	2.15 K	Block	0.0506	BSE
17 Oct 2022	Purchase	27.42 Cr	₹81,350.15	3.37 K	Block	0.079484	BSE
17 Oct 2022	Sell	27.42 Cr	₹81,350.15	3.37 K	Block	0.079484	BSE

Insider trading & SAST

Client name

Annamma Philip

Dr Karun Philip

Dr. Karun Philip

Sbi Mutual Fund

Reported on	Client category	Action	%Stake traded	Holding % post deal	Deal price	Qty traded	Deal period	Deal mode	Post transaction holding	Insider/SAST	Regulation type	Security type
24 Dec 2024	Promoter	Pledge	—	—	—	1.15 K	28 Jan 2015	Invocation	5,400	SAST	Reg31	—
24 Dec 2024	Promoter	Pledge	—	—	—	5 K	20 Feb 2018	Release	400	SAST	Reg31	—
24 Dec 2024	Promoter	Pledge	—	—	—	399	21 Jan 2020	Release	1	SAST	Reg31	—
24 Dec 2024	Promoter	Pledge	0	—	—	1	02 Mar 2020	Release	0	SAST	Reg31	—
24 Dec 2024	Promoter	Pledge	—	—	—	400	30 Sep 2020	Creation	400	SAST	Reg31	—
24 Dec 2024	Promoter	Pledge	—	—	—	1.40 K	21 Dec 2020	Release	2	SAST	Reg31	—
24 Dec 2024	Promoter	Pledge	—	—	—	1 K	20 Oct 2020	Creation	1,400	SAST	Reg31	—
24 Dec 2024	Promoter	Pledge	0	—	—	2	30 Mar 2021	Release	0	SAST	Reg31	—
14 Feb 2023	—	Acquisition	0.12	5	—	5.18 K	09 Feb 2023	Market	2,12,452	SAST	29(1)	—

MRF Share Price

123985.00-595.00 (-0.48%)

-20.49% past 1 Year

MRF is engaged in the manufacturing, distribution and sale of tyres for various kinds of vehicles. The company offers tyre shopping, tyredrome and tyre maintenance services. It provides an institute