What is the Manali Petrochemicals Ltd share price today?

The share price of NSE:MANALIPETC-EQ on 01 Oct 2026 (as of 15:04:11 IST) is ₹77.56.

What is the NSE:MANALIPETC-EQ 52 week high low price?

Over the past 52 weeks (as of 01 Oct 2026), the NSE:MANALIPETC-EQ 52 week high low range shows a high of ₹93 and a low of ₹39.13.

What is the Manali Petrochemicals Ltd market cap?

As on 01 Oct 2026, Manali Petrochemicals Ltd market cap is ₹13942300000.

What is the shareholding pattern of Manali Petrochemicals Ltd Stock?

The shareholding pattern of Manali Petrochemicals Ltd, as of last reported-on 30 Jun 2026 is: Promoters: 44.86% Foreign Institutional Investors (FII): 0.38% Domestic Institutional Investors (DII): 0% Mutual Funds: 0.01% Retail & Others: 54.75% This demonstrates an outstanding distribution of ownership.

What are the PE and PB ratios of Manali Petrochemicals Ltd?

The Price-to-Earnings (PE) ratio of Manali Petrochemicals Ltd is 7.7466, and the Price-to-Book (PB) ratio is 0.5279, as on 01 Oct 2026.

Manali Petrochemicals Share Price

90.62-1.74 (-1.88%)

+39.98% past 1 Year

Prices are delayed by 1 hour. Login or Sign Up for live updates.Prices are delayed by 1 hour. Login or Sign Up for live updates.

Login to analyze with FIA

1 Day

-1.88%

1 Week

+15.96%

1 Month

+5.18%

3 Month

+48.80%

6 Month

+64.55%

YTD

+44.21%

1 Year

+39.98%

5 Year

-30.02%

10 Year

+118.10%

Max

+1870.00%

1D

1W

1M

3M

6M

YTD

1Y

5Y

10Y

MAX

Prices are delayed by 1 hour. Login or Sign Up for live updates.Prices are delayed by 1 hour. Login or Sign Up for live updates.

Price Analysis

1 Day

1 Week

1 Month

3 Months

6 Months

1 Year

Low

87.70

80.10

75.56

61.00

52.36

39.13

High

93.00

About

Manali Petrochemical (MPL) is a leading petrochemical manufacturer based in Chennai India. It markets propylene glycol and polyols. Part of Singapore headquartered AM International group MPL has one Wholly Owned Read more

Chemicals

Smallcap

Stock Analysis (SWOT)

StrengthsWeaknessesOpportunitiesThreats

1. Premium insight available after login

2. Sign in to view full SWOT analysis

3. Unlock strengths, weaknesses, opportunities & threats

QVT

Quality

0/100-

Valuation

0/100-

Technical

0/100-

Peer Stocks

1 week

1 month

1 year

Name

SOLARINDSNSE

PIDILITINDNSE

SRFNSE

FLUOROCHEMNSE

NAVINFLUORNSE

GODREJINDNSE

AETHERNSE

DEEPAKNTRNSE

ATULNSE

DEEPAKFERTNSE

MANALIPETCNSE

LTP

1W Low

1W High

Market cap (₹)

20034+634 (3.27%)

19275

20274

1,81,884Cr

1491.1+27.1 (1.85%)

1458.20

1524.60

1,54,792Cr

2441.1-45.1 (-1.81%)

2434.90

2495

73,128Cr

4586.5+245 (5.64%)

4343

4646.90

50,435Cr

8498+361.5 (4.44%)

8115

8600

43,818Cr

1028.2+8.6 (0.84%)

1009.50

1054

35,245Cr

1779.4+109.4 (6.55%)

1639.10

1814.10

23,891Cr

1545.3+52.5 (3.52%)

1488.20

1566

21,281Cr

5948+87 (1.48%)

5827.50

6025

17,669Cr

1398.6+97.7 (7.51%)

1292

1411.90

17,526Cr

89.9+11.75 (15.04%)

80.10

93

1,587Cr

Manali Petrochemicals Share Price

90.62-1.74 (-1.88%)

+39.98% past 1 Year

Sign in to View

Open a free Demat account in minutes to start investing and screening .

Login Sign Up

Manali Petrochemicals Share Price

90.62-1.74 (-1.88%)

+39.98% past 1 Year

Financial overview

Compounded Sales Growth

10 years6%

5 years0%

3 years-5%

Last year14%

Compounded Profit Growth

10 years10%

5 years-8%

3 years37%

Last year343%

Stock Price CAGR

10 years8%

5 years-7%

3 years11%

1 year43%

Return on Equity

10 years16%

5 years13%

3 years5%

Last year11%

CAGR%

Sales

Profits

Returns

ROE

10Y	5Y	3Y	TTM
6%	0%	-5%	14%
10%	-8%	37%	343%
8%	-7%	11%	43%
16%	13%	5%	11%

Peer Comparison

Symbol

SOLARINDS

PIDILITIND

SRF

FLUOROCHEM

NAVINFLUOR

GODREJIND

AETHER

DEEPAKNTR

ATUL

DEEPAKFERT

MANALIPETC

Price	M.Cap (₹)	PE Ratio	EPS (₹)	EV/EBITDA	Annual PAT
20,028	₹181884 Cr	91.33	72.11	250.42	₹1678 Cr
1,487.4	₹154792 Cr	58.44	8.57	29.89	₹2449 Cr
2,445.3	₹73128 Cr	33.83	25.6	102.33	₹1835 Cr
4,558.7	₹50435 Cr	82.01	20.09	90.49	₹577 Cr
8,489.5	₹43818 Cr	55.49	47.43	184.25	₹664 Cr
1,029.7	₹35245 Cr	29.98	8.44	50.37	₹1241 Cr
1,785.5	₹23891 Cr	101.58	4.73	23.27	₹219 Cr
1,555.7	₹21281 Cr	27.17	25.29	74.81	₹551 Cr
6,004	₹17669 Cr	22.21	83.32	378.24	₹678 Cr
1,418.6	₹17526 Cr	17.81	38.82	111.29	₹737 Cr
90.62	₹1587 Cr	8.82	3.74	12.5	₹130 Cr

Profit & Loss

Consolidated

Standalone

Quarterly

Yearly

₹

%

Name

Net Revenue

Other Income

Total Revenue

Total Expenditure

Operating Profit

Interest Expense

PBT

Net Profit

Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025	Dec 2024	Sep 2024	Jun 2024	Mar 2024	Dec 2023	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022	Dec 2021	Sep 2021	Jun 2021	Mar 2021	Dec 2020	Sep 2020	Jun 2020	Mar 2020	Dec 2019	Sep 2019	Jun 2019	Mar 2019	Dec 2018	Sep 2018	Jun 2018
₹275 Cr	₹293 Cr	₹247 Cr	₹248 Cr	₹235 Cr	₹230 Cr	₹196 Cr	₹230 Cr	₹240 Cr	₹256 Cr	₹205 Cr	₹270 Cr	₹301 Cr	₹334 Cr	₹238 Cr	₹286 Cr	₹324 Cr	₹414 Cr	₹489 Cr	₹436 Cr	₹330 Cr	₹366 Cr	₹349 Cr	₹217 Cr	₹88 Cr	₹237 Cr	₹170 Cr	₹190 Cr	₹206 Cr	₹198 Cr	₹200 Cr	₹209 Cr	₹204 Cr
₹14 Cr	₹7 Cr	₹20 Cr	₹13 Cr	₹8 Cr	₹8 Cr	₹4 Cr	₹6 Cr	₹6 Cr	₹6 Cr	₹8 Cr	₹9 Cr	₹7 Cr	₹5 Cr	₹7 Cr	₹6 Cr	₹6 Cr	₹7 Cr	₹5 Cr	₹5 Cr	₹4 Cr	₹4 Cr	₹7 Cr	₹5 Cr	₹3 Cr	₹2 Cr	₹79 L	₹8 Cr	₹3 Cr	₹2 Cr	₹2 Cr	₹6 Cr	₹1 Cr
₹288 Cr	₹299 Cr	₹267 Cr	₹261 Cr	₹243 Cr	₹238 Cr	₹200 Cr	₹236 Cr	₹247 Cr	₹263 Cr	₹212 Cr	₹279 Cr	₹308 Cr	₹339 Cr	₹244 Cr	₹292 Cr	₹330 Cr	₹421 Cr	₹494 Cr	₹441 Cr	₹334 Cr	₹370 Cr	₹356 Cr	₹222 Cr	₹91 Cr	₹238 Cr	₹171 Cr	₹198 Cr	₹209 Cr	₹200 Cr	₹202 Cr	₹215 Cr	₹205 Cr
₹201 Cr	₹277 Cr	₹242 Cr	₹236 Cr	₹220 Cr	₹216 Cr	₹190 Cr	₹233 Cr	₹226 Cr	₹246 Cr	₹206 Cr	₹261 Cr	₹300 Cr	₹334 Cr	₹239 Cr	₹274 Cr	₹279 Cr	₹316 Cr	₹345 Cr	₹282 Cr	₹221 Cr	₹244 Cr	₹232 Cr	₹183 Cr	₹86 Cr	₹224 Cr	₹158 Cr	₹178 Cr	₹187 Cr	₹180 Cr	₹183 Cr	₹184 Cr	₹176 Cr
₹97 Cr	₹32 Cr	₹34 Cr	₹33 Cr	₹31 Cr	₹29 Cr	₹17 Cr	₹10 Cr	₹27 Cr	₹24 Cr	₹13 Cr	₹23 Cr	₹14 Cr	₹11 Cr	₹11 Cr	₹24 Cr	₹56 Cr	₹110 Cr	₹155 Cr	₹164 Cr	₹117 Cr	₹130 Cr	₹134 Cr	₹42 Cr	₹9 Cr	₹18 Cr	₹16 Cr	₹24 Cr	₹25 Cr	₹23 Cr	₹22 Cr	₹34 Cr	₹31 Cr
₹3 Cr	₹4 Cr	₹3 Cr	₹3 Cr	₹3 Cr	₹3 Cr	₹3 Cr	₹2 Cr	₹3 Cr	₹3 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹3 Cr	₹2 Cr	₹2 Cr	₹4 Cr	₹2 Cr	₹2 Cr	₹2 Cr	₹1 Cr	₹1 Cr	₹1 Cr	₹1 Cr	₹1 Cr	₹1 Cr	₹2 Cr	₹2 Cr	₹50 L	₹62 L	₹67 L	₹55 L
₹85 Cr	₹37 Cr	₹72 Cr	₹21 Cr	₹20 Cr	₹16 Cr	₹8 Cr	₹55 L	₹18 Cr	₹8 Cr	₹5 Cr	₹15 Cr	₹6 Cr	₹2 Cr	₹2 Cr	₹17 Cr	₹49 Cr	₹98 Cr	₹148 Cr	₹158 Cr	₹107 Cr	₹123 Cr	₹114 Cr	₹27 Cr	₹4 Cr	₹5 Cr	₹11 Cr	₹18 Cr	₹20 Cr	₹36 Cr	₹19 Cr	₹30 Cr	₹28 Cr
₹64 Cr	₹29 Cr	₹68 Cr	₹18 Cr	₹14 Cr	₹11 Cr	₹5 Cr	₹20 L	₹13 Cr	₹1 Cr	₹3 Cr	₹11 Cr	₹4 Cr	-₹46 L	₹3 Cr	₹12 Cr	₹36 Cr	₹74 Cr	₹110 Cr	₹117 Cr	₹80 Cr	₹91 Cr	₹86 Cr	₹21 Cr	₹3 Cr	₹21 Cr	₹7 Cr	₹12 Cr	₹14 Cr	₹23 Cr	₹13 Cr	₹21 Cr	₹20 Cr

Balance Sheet

Consolidated

Standalone

₹

%

Name

Equity And Liabilities

Share Capital

Total Reserves

Reserve excluding Revaluation Reserve

Shareholder's Funds

Secured Loans

Deferred Tax Assets / Liabilities

Other Long Term Liabilities

Long Term Provisions

Total Non-Current Liabilities

Current Liabilities

Trade Payables

Other Current Liabilities

Short Term Borrowings

Short Term Provisions

Total Current Liabilities

Total Liabilities

Contingent Liabilities

Total Debt

Assets

Gross Block

Less Accumulated Depreciation

Net Block

Capital Work in Progress

Non Current Investments

Long Term Investment

Long Term Loans & Advances

Other Non Current Assets

Total Non-Current Assets

Current Assets Loans & Advances

Currents Investments

Inventories

Sundry Debtors

Cash and Bank

Other Current Assets

Short Term Loans and Advances

Total Current Assets

Net Current Assets (Including Current Investments)

Total Assets

Book Value

Adjusted Book Value

Mar 2026	Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018	Mar 2017	Mar 2016
—	—	—	—	—	—	—	—	—	—	—
₹86 Cr	₹86 Cr	₹86 Cr	₹86 Cr	₹86 Cr	₹86 Cr	₹86 Cr	₹86 Cr	₹86 Cr	₹86 Cr	₹86 Cr
₹1195 Cr	₹1008 Cr	₹976 Cr	₹958 Cr	₹944 Cr	₹594 Cr	₹395 Cr	₹369 Cr	₹306 Cr	₹244 Cr	₹196 Cr
₹1195 Cr	₹1008 Cr	₹976 Cr	₹958 Cr	₹944 Cr	₹594 Cr	₹395 Cr	₹369 Cr	₹306 Cr	₹244 Cr	₹196 Cr
₹1281 Cr	₹1094 Cr	₹1062 Cr	₹1044 Cr	₹1030 Cr	₹680 Cr	₹481 Cr	₹455 Cr	₹392 Cr	₹330 Cr	₹282 Cr
₹26 Cr	₹19 Cr	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
₹4 Cr	₹1 Cr	₹2 Cr	₹1 Cr	₹2 Cr	₹5 Cr	₹11 Cr	₹21 Cr	₹14 Cr	₹7 Cr	₹2 Cr
₹72 Cr	₹78 Cr	₹78 Cr	₹77 Cr	₹68 Cr	₹36 Cr	₹39 Cr	₹7 Cr	₹10 Cr	₹7 Cr	₹2 Cr
₹2 Cr	₹79 L	₹4 Cr	₹5 Cr	₹5 Cr	₹3 Cr	₹3 Cr	₹2 Cr	₹1 Cr	₹1 Cr	₹1 Cr
₹103 Cr	₹99 Cr	₹84 Cr	₹83 Cr	₹75 Cr	₹43 Cr	₹53 Cr	₹30 Cr	₹25 Cr	₹16 Cr	₹5 Cr
—	—	—	—	—	—	—	—	—	—	—
₹113 Cr	₹99 Cr	₹60 Cr	₹61 Cr	₹95 Cr	₹81 Cr	₹56 Cr	₹93 Cr	₹65 Cr	₹123 Cr	₹135 Cr
₹45 Cr	₹53 Cr	₹46 Cr	₹58 Cr	₹45 Cr	₹51 Cr	₹28 Cr	₹25 Cr	₹35 Cr	₹41 Cr	₹56 Cr
₹25 Cr	₹25 Cr	₹22 Cr	₹7 Cr	₹19 Cr	₹14 Cr	₹26 Cr	₹34 Cr	₹23 Cr	₹26 Cr	₹2 Cr
₹28 Cr	₹31 Cr	₹34 Cr	₹21 Cr	₹26 Cr	₹23 Cr	₹17 Cr	₹16 Cr	₹16 Cr	₹20 Cr	₹42 Cr
₹212 Cr	₹209 Cr	₹163 Cr	₹147 Cr	₹185 Cr	₹169 Cr	₹126 Cr	₹169 Cr	₹139 Cr	₹210 Cr	₹234 Cr
₹1596 Cr	₹1403 Cr	₹1308 Cr	₹1274 Cr	₹1290 Cr	₹892 Cr	₹660 Cr	₹654 Cr	₹556 Cr	₹556 Cr	₹522 Cr
₹27 Cr	₹26 Cr	₹82 Cr	₹57 Cr	₹22 Cr	₹218 Cr	₹243 Cr	₹241 Cr	₹19 Cr	₹18 Cr	₹41 Cr
₹58 Cr	₹45 Cr	₹22 Cr	₹7 Cr	₹19 Cr	₹14 Cr	₹26 Cr	₹34 Cr	₹23 Cr	₹26 Cr	₹2 Cr
—	—	—	—	—	—	—	—	—	—	—
₹708 Cr	₹726 Cr	₹663 Cr	₹631 Cr	₹399 Cr	₹331 Cr	₹345 Cr	₹313 Cr	₹292 Cr	₹244 Cr	₹301 Cr
₹140 Cr	₹130 Cr	₹104 Cr	₹79 Cr	₹56 Cr	₹39 Cr	₹43 Cr	₹30 Cr	₹19 Cr	₹10 Cr	₹196 Cr
₹568 Cr	₹596 Cr	₹559 Cr	₹552 Cr	₹343 Cr	₹292 Cr	₹302 Cr	₹283 Cr	₹273 Cr	₹234 Cr	₹105 Cr
₹39 Cr	₹61 Cr	₹17 Cr	₹23 Cr	₹14 Cr	₹28 Cr	₹26 Cr	₹6 Cr	₹12 Cr	₹28 Cr	₹16 Cr
₹6 Cr	₹15 Cr	₹4 Cr	₹47 L	₹13 L	₹17 L	₹13 L	₹11 L	₹13 L	₹4 Cr	₹4 Cr
₹6 Cr	₹15 Cr	₹4 Cr	₹47 L	₹13 L	₹17 L	₹13 L	₹11 L	₹13 L	₹4 Cr	₹4 Cr
₹27 Cr	₹39 Cr	₹28 Cr	₹25 Cr	₹25 Cr	₹22 Cr	₹21 Cr	₹23 Cr	₹20 Cr	₹16 Cr	₹19 Cr
₹64 L	₹57 L	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
₹641 Cr	₹711 Cr	₹607 Cr	₹600 Cr	₹382 Cr	₹342 Cr	₹350 Cr	₹312 Cr	₹306 Cr	₹283 Cr	₹144 Cr
—	—	—	—	—	—	—	—	—	—	—
₹0	₹0	₹25 Cr	₹0	₹0	₹0	₹41 Cr	₹0	₹57 Cr	₹11 Cr	₹64 Cr
₹154 Cr	₹196 Cr	₹108 Cr	₹109 Cr	₹88 Cr	₹70 Cr	₹89 Cr	₹118 Cr	₹72 Cr	₹124 Cr	₹104 Cr
₹168 Cr	₹117 Cr	₹121 Cr	₹159 Cr	₹158 Cr	₹172 Cr	₹108 Cr	₹114 Cr	₹101 Cr	₹88 Cr	₹90 Cr
₹605 Cr	₹333 Cr	₹422 Cr	₹385 Cr	₹617 Cr	₹287 Cr	₹60 Cr	₹62 Cr	₹12 Cr	₹28 Cr	₹11 Cr
₹21 Cr	₹27 Cr	₹15 Cr	₹11 Cr	₹8 Cr	₹7 Cr	₹5 Cr	₹7 Cr	₹3 Cr	₹11 Cr	₹14 Cr
₹6 Cr	₹19 Cr	₹10 Cr	₹11 Cr	₹37 Cr	₹13 Cr	₹7 Cr	₹41 Cr	₹5 Cr	₹10 Cr	₹94 Cr
₹955 Cr	₹692 Cr	₹701 Cr	₹674 Cr	₹908 Cr	₹550 Cr	₹310 Cr	₹342 Cr	₹250 Cr	₹273 Cr	₹377 Cr
₹743 Cr	₹483 Cr	₹539 Cr	₹527 Cr	₹723 Cr	₹380 Cr	₹184 Cr	₹173 Cr	₹111 Cr	₹63 Cr	₹143 Cr
₹1596 Cr	₹1403 Cr	₹1308 Cr	₹1274 Cr	₹1290 Cr	₹892 Cr	₹660 Cr	₹654 Cr	₹556 Cr	₹556 Cr	₹522 Cr
₹75	₹64	₹62	₹61	₹60	₹40	₹28	₹26	₹23	₹19	₹16
₹75	₹64	₹62	₹61	₹60	₹40	₹28	₹26	₹23	₹19	₹16

Cash Flow

Consolidated

Standalone

₹

%

Name

Profit Before Tax

Adjustment

Changes In working Capital

Cash Flow after changes in Working Capital

Cash Flow from Operating Activities

Cash Flow from Investing Activities

Cash Flow from Financing Activitie

Net Cash Inflow / Outflow

Opening Cash & Cash Equivalents

Effect of Foreign Exchange Fluctuations

Closing Cash & Cash Equivalent

Mar 2026	Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018	Mar 2017	Mar 2016
₹150 Cr	₹42 Cr	₹33 Cr	₹70 Cr	₹511 Cr	₹268 Cr	₹54 Cr	₹113 Cr	₹88 Cr	₹61 Cr	₹69 Cr
-₹42 Cr	₹22 Cr	₹14 Cr	₹10 Cr	₹9 Cr	₹36 Cr	₹21 Cr	-₹5 Cr	₹4 Cr	₹2 Cr	-₹58 L
₹20 Cr	-₹60 Cr	₹32 Cr	₹38 Cr	-₹19 Cr	-₹17 Cr	₹26 Cr	-₹65 Cr	-₹8 Cr	₹37 Cr	-₹44 Cr
₹129 Cr	₹4 Cr	₹80 Cr	₹117 Cr	₹501 Cr	₹286 Cr	₹101 Cr	₹44 Cr	₹84 Cr	₹101 Cr	₹24 Cr
₹116 Cr	-₹19 Cr	₹75 Cr	₹92 Cr	₹373 Cr	₹219 Cr	₹87 Cr	₹13 Cr	₹58 Cr	₹87 Cr	-₹6 Cr
₹75 Cr	-₹155 Cr	-₹82 Cr	-₹267 Cr	-₹13 Cr	-₹15 Cr	-₹21 Cr	-₹17 Cr	-₹22 Cr	-₹124 Cr	-₹7 Cr
-₹9 Cr	-₹23 L	-₹7 Cr	-₹64 Cr	-₹26 Cr	-₹28 Cr	-₹29 Cr	-₹2 Cr	-₹17 Cr	₹6 Cr	-₹11 Cr
₹182 Cr	-₹174 Cr	-₹14 Cr	-₹239 Cr	₹334 Cr	₹176 Cr	₹38 Cr	-₹6 Cr	₹19 Cr	-₹31 Cr	-₹24 Cr
₹190 Cr	₹364 Cr	₹378 Cr	₹612 Cr	₹282 Cr	₹95 Cr	₹54 Cr	₹63 Cr	₹30 Cr	₹70 Cr	₹94 Cr
₹0	₹0	₹0	₹5 Cr	-₹3 Cr	₹11 Cr	₹3 Cr	-₹3 Cr	₹14 Cr	-₹9 Cr	-₹43,000
₹372 Cr	₹190 Cr	₹364 Cr	₹378 Cr	₹612 Cr	₹282 Cr	₹95 Cr	₹54 Cr	₹63 Cr	₹30 Cr	₹70 Cr

Fundamental Ratios

Consolidated

Standalone

No results found

Manali Petrochemicals Share Price

90.62-1.74 (-1.88%)

+39.98% past 1 Year

02 Jan 25+9D

Bid/Ask

Price

Greeks

Stradle

Custom

CALLS

Qty/ots

PUTS

Sign in to View

Open a free Demat account in minutes to start investing and screening .

Login Sign Up

Manali Petrochemicals Share Price

90.62-1.74 (-1.88%)

+39.98% past 1 Year

Technical meters

Oscillators

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 5

Bearish signals: 4 out of 9 oscillators

RSI

60.65Buy

STOCH %K

86.35Sell

MACD Level(12,26)

2.45Buy

Ultimate Oscillator

53.37Buy

Aroon Oscillator

94.00Buy

BOP

-0.45Sell

CCI

132.38Sell

Williams %R

-13.65Sell

Momentum

8.25Buy

Moving averages

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 9

Bearish signals: 0 out of 9 moving averages

EMA 9

85.99Buy

SMA 9

84.38Buy

EMA 21

83.85Buy

SMA 21

84.81Buy

EMA 50

78.58Buy

SMA 50

77.25Buy

EMA 200

67.18Buy

SMA 200

62.48Buy

WMA 20

84.78Buy

Pivot

Classic

Resistance 5

112.27

Resistance 4

106.92

Resistance 3

101.57

Resistance 2

96.22

Resistance 1

94.29

Pivot

90.87

Support 1

88.94

Support 2

85.52

Support 3

80.17

Support 4

74.82

Support 5

69.47

High & lows

1 Day

1 Week

1 Month

3 Months

6 Months

Year to Date

1 Year

3 Years

5 Years

10 Years

All Time

Low

87.70

80.10

75.56

61.00

52.36

39.13

7.95

1.00

High

93.00

104.95

149.65

Returns

-1.74

+12.47

+4.46

+29.72

+35.55

+27.78

+25.88

+22.57

-38.88

+49.07

+86.02

Beta

—

Std. deviation %

—

Sign in to view

Open a free Demat account in minutes to start investing and screening .

Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025
44.86%	44.86%	44.86%	44.86%	44.86%	44.86%
0.38%	0.37%	0.29%	0.44%	0.45%	0.66%
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
0.01%	0.01%	0.01%	0.01%	0.01%	0.01%
54.75%	54.76%	54.84%	54.69%	54.68%	54.47%

Deal Date	Action	Deal Value	Deal Price	Qty Traded	Deal Type	%Stake Traded	Exchange
05 Oct 2026	Purchase	13.04 Cr	₹87.79	14.86 L	Bulk	0.863833	NSE
05 Oct 2026	Purchase	10.57 Cr	₹87.48	12.08 L	Bulk	0.702367	NSE
05 Oct 2026	Purchase	9.26 Cr	₹87.37	10.60 L	Bulk	0.616499	NSE
05 Oct 2026	Purchase	8.36 Cr	₹87.16	9.59 L	Bulk	0.557676	NSE
05 Oct 2026	Sell	13.05 Cr	₹87.84	14.86 L	Bulk	0.863833	NSE
05 Oct 2026	Sell	10.63 Cr	₹87.59	12.14 L	Bulk	0.705555	NSE
05 Oct 2026	Sell	10.27 Cr	₹86.69	11.85 L	Bulk	0.688925	NSE
05 Oct 2026	Sell	6.76 Cr	₹87.22	7.75 L	Bulk	0.450525	NSE
03 Sep 2026	Purchase	26.48 Cr	₹89.20	29.69 L	Bulk	1.726245	NSE
03 Sep 2026	Purchase	17.80 Cr	₹88.52	20.10 L	Bulk	1.168862	NSE

Manali Petrochemicals Share Price

90.62-1.74 (-1.88%)

+39.98% past 1 Year

Manali Petrochemical (MPL) is a leading petrochemical manufacturer based in Chennai India. It markets propylene glycol and polyols. Part of Singapore headquartered AM International group MPL has one Wholly Owned

Corporate Actions

Date

Type

Details

2026-09-21

Dividend

0.5

2025-09-08

Dividend

0.5

2024-09-10

Dividend

0.75

2023-09-15

Dividend

0.75

2021-09-02

Dividend

1.5

2020-09-03

Dividend

0.75

2019-07-30

Dividend

0.75

2018-07-27

Dividend

0.5

2017-07-06

Dividend

0.5

2016-09-08

Dividend

0.5

2015-09-10

Dividend

0.5

2014-07-31

Dividend

0.5

2013-07-18

Dividend

0.5

2012-07-19

Dividend

0.6

2011-07-15

Dividend

0.5

2010-09-13

Dividend

0.375

Company details

Registered office

Spic House 88, Mount Road Guindy Chennai Tamil Nadu PIN: 600032 Tel No: 044-22351098 Fax No: NULL Email: [email protected] Internet: www.manalipetro.com

Registrars

Subramanian Buildings No 1 , Club House Road,,Chennai Subramanian Buildings No 1 Club House Road NULL PIN: Tel No: 044-28460390/28460394 Fax No: 044-28460129 Email: NULL

Management

Ashwin C Muthiah, Chairman

Devaki Muthiah Chardon, Non Independent & Non Executive Director

Hugo Patrice Michel Chardon, Non Independent & Non Executive Director

Govindarajan Dattatreyan Sharma, Non Executive Independent Director

Chatapuram Swaminathan Shankar, Non Executive Independent Director

N Sundaradevan, Non Executive Independent Director

Thanjavur Kanakaraj Arun, Non Executive Independent Director

Latha Ramanathan, Non Executive Independent Director

R Bhuvaneswari, Non Independent & Non Executive Director

Anand Raghavan, Non Executive Independent Director

R Chandrasekar, Managing Director & Chief Executive Officer