What is the Magadh Sugar & Energy Ltd share price today?

The share price of NSE:MAGADSUGAR-EQ on 01 Oct 2026 (as of 15:04:10 IST) is ₹509.6.

What is the NSE:MAGADSUGAR-EQ 52 week high low price?

Over the past 52 weeks (as of 01 Oct 2026), the NSE:MAGADSUGAR-EQ 52 week high low range shows a high of ₹634.95 and a low of ₹417.

What is the Magadh Sugar & Energy Ltd market cap?

As on 01 Oct 2026, Magadh Sugar & Energy Ltd market cap is ₹7477020000.

What is the shareholding pattern of Magadh Sugar & Energy Ltd Stock?

The shareholding pattern of Magadh Sugar & Energy Ltd, as of last reported-on 30 Jun 2026 is: Promoters: 61.02% Foreign Institutional Investors (FII): 0.06% Domestic Institutional Investors (DII): 0% Mutual Funds: 0.01% Retail & Others: 38.91% This demonstrates an outstanding distribution of ownership.

What are the PE and PB ratios of Magadh Sugar & Energy Ltd?

The Price-to-Earnings (PE) ratio of Magadh Sugar & Energy Ltd is 14.6416, and the Price-to-Book (PB) ratio is 0.773, as on 01 Oct 2026.

Magadh Sugar & Energy Share Price

599.80-8.60 (-1.41%)

+6.02% past 1 Year

Prices are delayed by 1 hour. Login or Sign Up for live updates.Prices are delayed by 1 hour. Login or Sign Up for live updates.

1 Day

-1.41%

1 Week

+11.30%

1 Month

+15.31%

3 Month

+19.86%

6 Month

+16.27%

YTD

+19.29%

1 Year

+6.02%

5 Year

+92.80%

10 Year

Max

+180.00%

YTD

10Y

MAX

Prices are delayed by 1 hour. Login or Sign Up for live updates.Prices are delayed by 1 hour. Login or Sign Up for live updates.

Price Analysis

1 Day

1 Week

1 Month

3 Months

6 Months

1 Year

Low

594.90

542.05

487.20

476.40

437.40

417.00

High

623.00

623.80

634.95

About

Magadh Sugar & Energy is mainly into business of the manufacturing of sugar and allied products. The company was incorporated on March 19 2015 with the main object is to Read more

Sugar

Smallcap

Stock Analysis (SWOT)

StrengthsWeaknessesOpportunitiesThreats

1. Premium insight available after login

2. Sign in to view full SWOT analysis

3. Unlock strengths, weaknesses, opportunities & threats

QVT

Quality

0/100-

Valuation

0/100-

Technical

0/100-

Peer Stocks

1 week

1 month

1 year

Name

BALRAMCHINNSE

EIDPARRYNSE

TRIVENINSE

BAJAJHINDNSE

RENUKANSE

BANARISUGNSE

DALMIASUGNSE

AVADHSUGARNSE

UTTAMSUGARNSE

DHAMPURSUGNSE

MAGADSUGARNSE

LTP

1W Low

1W High

Market cap (₹)

713.85+35.7 (5.26%)

683.45

736

15,232Cr

691.6+2.7 (0.39%)

687

717.45

12,584Cr

256.16+20.49 (8.69%)

238.52

260.91

5,613Cr

22.06+1.64 (8.03%)

20.42

22.46

5,126Cr

22.82+1.1 (5.06%)

21.81

23.49

4,840Cr

3390.5+89.1 (2.70%)

3300

3562.90

4,276Cr

484.15+48.6 (11.16%)

437.30

503.90

3,968Cr

996.15+50.4 (5.33%)

947.55

1023.15

1,996Cr

380.05+82 (27.51%)

300.70

401

1,424Cr

207.63+23.05 (12.49%)

186

219.70

1,302Cr

601.5+62.6 (11.62%)

542.05

623.80

855Cr

Magadh Sugar & Energy Share Price

599.80-8.60 (-1.41%)

+6.02% past 1 Year

Financial overview

Compounded Sales Growth

10 years-

5 years6%

3 years9%

Last year-6%

Compounded Profit Growth

10 years-

5 years19%

3 years8%

Last year-42%

Stock Price CAGR

10 years-

5 years14%

3 years-5%

1 year6%

Return on Equity

10 years12%

5 years11%

3 years13%

Last year7%

CAGR%

Sales

Profits

Returns

ROE

10Y	5Y	3Y	TTM
-	6%	9%	-6%
-	19%	8%	-42%
-	14%	-5%	6%
12%	11%	13%	7%

Peer Comparison

Symbol

BALRAMCHIN

EIDPARRY

TRIVENI

BAJAJHIND

RENUKA

BANARISUG

DALMIASUG

AVADHSUGAR

UTTAMSUGAR

DHAMPURSUG

MAGADSUGAR

Price	M.Cap (₹)	PE Ratio	EPS (₹)	EV/EBITDA	Annual PAT
713.85	₹15232 Cr	41.05	2.09	25.94	₹378 Cr
691.6	₹12584 Cr	27.07	7.96	72.78	₹570 Cr
256.16	₹5613 Cr	19.97	0.17	19.11	₹269 Cr
22.06	₹5126 Cr	44.29	-0.77	1.4	₹127 Cr
22.82	₹4840 Cr	—	-1.18	-2.31	-₹792 Cr
3,390.5	₹4276 Cr	35.12	-8.7	145.67	₹148 Cr
484.15	₹3968 Cr	16.76	0.95	46.09	₹237 Cr
996.15	₹1996 Cr	30.27	0.12	63.98	₹57 Cr
380.05	₹1424 Cr	16.37	0.32	35.76	₹100 Cr
207.63	₹1302 Cr	18.53	0.94	20.47	₹65 Cr
601.5	₹855 Cr	16.75	-8.67	57.64	₹64 Cr

Profit & Loss

Consolidated

Standalone

Quarterly

Yearly

₹

Name

Net Revenue

Other Income

Total Revenue

Total Expenditure

Operating Profit

Interest Expense

PBT

Net Profit

Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025	Dec 2024	Sep 2024	Jun 2024	Mar 2024	Dec 2023	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022	Dec 2021	Sep 2021	Jun 2021	Mar 2021	Dec 2020	Sep 2020	Jun 2020	Mar 2020	Dec 2019	Sep 2019	Jun 2019	Mar 2019	Dec 2018	Sep 2018	Jun 2018	Mar 2018	Dec 2017	Sep 2017	Jun 2017	Mar 2017	Dec 2016	Sep 2016	Jun 2016
₹311 Cr	₹291 Cr	₹296 Cr	₹324 Cr	₹333 Cr	₹355 Cr	₹284 Cr	₹324 Cr	₹359 Cr	₹288 Cr	₹219 Cr	₹289 Cr	₹301 Cr	₹299 Cr	₹210 Cr	₹199 Cr	₹246 Cr	₹343 Cr	₹202 Cr	₹198 Cr	₹253 Cr	₹326 Cr	₹222 Cr	₹212 Cr	₹192 Cr	₹291 Cr	₹282 Cr	₹163 Cr	₹180 Cr	₹210 Cr	₹139 Cr	₹174 Cr	₹217 Cr	₹181 Cr	₹202 Cr	₹180 Cr	₹162 Cr	₹219 Cr	₹162 Cr	₹174 Cr	₹163 Cr
₹74 L	₹2 Cr	₹90 L	₹44 L	₹84 L	₹82 L	₹1 Cr	₹59 L	₹30 L	₹36 L	₹68 L	₹29 L	₹25 L	₹83 L	₹26 L	₹43 L	₹29 L	₹86 L	₹1 Cr	₹32 L	₹28 L	₹77 L	₹10 L	₹43 L	₹98 L	₹38 L	₹38 L	₹2 Cr	₹18 L	-₹79 L	₹4 Cr	₹32 L	₹2 Cr	₹1 Cr	₹96 L	₹39 L	₹25 L	₹45 L	₹24 L	₹51 L	₹61 L
₹311 Cr	₹293 Cr	₹297 Cr	₹325 Cr	₹334 Cr	₹356 Cr	₹285 Cr	₹324 Cr	₹360 Cr	₹288 Cr	₹219 Cr	₹289 Cr	₹301 Cr	₹299 Cr	₹210 Cr	₹200 Cr	₹246 Cr	₹344 Cr	₹203 Cr	₹198 Cr	₹253 Cr	₹327 Cr	₹222 Cr	₹212 Cr	₹193 Cr	₹292 Cr	₹282 Cr	₹165 Cr	₹180 Cr	₹209 Cr	₹143 Cr	₹174 Cr	₹219 Cr	₹182 Cr	₹203 Cr	₹181 Cr	₹162 Cr	₹220 Cr	₹162 Cr	₹175 Cr	₹164 Cr
₹318 Cr	₹220 Cr	₹256 Cr	₹330 Cr	₹321 Cr	₹247 Cr	₹252 Cr	₹310 Cr	₹331 Cr	₹214 Cr	₹164 Cr	₹262 Cr	₹269 Cr	₹237 Cr	₹171 Cr	₹204 Cr	₹237 Cr	₹287 Cr	₹165 Cr	₹192 Cr	₹247 Cr	₹278 Cr	₹187 Cr	₹211 Cr	₹180 Cr	₹233 Cr	₹240 Cr	₹150 Cr	₹158 Cr	₹146 Cr	₹118 Cr	₹186 Cr	₹206 Cr	₹175 Cr	₹172 Cr	₹174 Cr	₹160 Cr	₹164 Cr	₹119 Cr	₹150 Cr	₹145 Cr
₹1 Cr	₹80 Cr	₹49 Cr	₹2 Cr	₹20 Cr	₹116 Cr	₹40 Cr	₹21 Cr	₹36 Cr	₹81 Cr	₹62 Cr	₹33 Cr	₹38 Cr	₹69 Cr	₹46 Cr	₹3 Cr	₹16 Cr	₹62 Cr	₹43 Cr	₹11 Cr	₹11 Cr	₹53 Cr	₹41 Cr	₹5 Cr	₹18 Cr	₹64 Cr	₹47 Cr	₹20 Cr	₹27 Cr	₹67 Cr	₹30 Cr	-₹7 Cr	₹18 Cr	₹11 Cr	₹36 Cr	₹11 Cr	₹7 Cr	₹61 Cr	₹48 Cr	₹29 Cr	₹24 Cr
₹10 Cr	₹10 Cr	₹5 Cr	₹8 Cr	₹12 Cr	₹13 Cr	₹5 Cr	₹7 Cr	₹13 Cr	₹11 Cr	₹4 Cr	₹7 Cr	₹11 Cr	₹9 Cr	₹5 Cr	₹7 Cr	₹9 Cr	₹10 Cr	₹7 Cr	₹10 Cr	₹12 Cr	₹14 Cr	₹13 Cr	₹15 Cr	₹13 Cr	₹12 Cr	₹10 Cr	₹13 Cr	₹13 Cr	₹11 Cr	₹6 Cr	₹8 Cr	₹11 Cr	₹11 Cr	₹7 Cr	₹9 Cr	₹16 Cr	₹11 Cr	₹8 Cr	₹10 Cr	₹13 Cr
-₹16 Cr	₹64 Cr	₹35 Cr	-₹14 Cr	₹26 L	₹96 Cr	₹28 Cr	₹7 Cr	₹16 Cr	₹63 Cr	₹52 Cr	₹21 Cr	₹21 Cr	₹53 Cr	₹34 Cr	-₹10 Cr	₹14 L	₹46 Cr	₹31 Cr	-₹4 Cr	-₹6 Cr	₹34 Cr	₹22 Cr	-₹15 Cr	₹38 L	₹63 Cr	₹32 Cr	₹3 Cr	₹9 Cr	₹52 Cr	₹20 Cr	-₹20 Cr	₹3 Cr	-₹4 Cr	₹25 Cr	₹3 Cr	-₹14 Cr	₹45 Cr	₹36 Cr	₹15 Cr	₹6 Cr
-₹12 Cr	₹49 Cr	₹25 Cr	-₹10 Cr	₹22 L	₹72 Cr	₹21 Cr	₹5 Cr	₹11 Cr	₹47 Cr	₹39 Cr	₹15 Cr	₹16 Cr	₹35 Cr	₹22 Cr	-₹7 Cr	₹8 L	₹33 Cr	₹20 Cr	-₹3 Cr	-₹4 Cr	₹22 Cr	₹15 Cr	-₹10 Cr	₹21 L	₹54 Cr	₹21 Cr	₹2 Cr	₹6 Cr	₹33 Cr	₹13 Cr	-₹14 Cr	₹1 Cr	₹16 Cr	₹19 Cr	₹3 Cr	-₹14 Cr	₹26 Cr	₹20 Cr	₹8 Cr	₹3 Cr

Balance Sheet

Consolidated

Standalone

₹

Name

Equity And Liabilities

Share Capital

Total Reserves

Reserve excluding Revaluation Reserve

Shareholder's Funds

Secured Loans

Unsecured Loans

Deferred Tax Assets / Liabilities

Other Long Term Liabilities

Long Term Provisions

Total Non-Current Liabilities

Current Liabilities

Trade Payables

Other Current Liabilities

Short Term Borrowings

Short Term Provisions

Total Current Liabilities

Total Liabilities

Contingent Liabilities

Total Debt

Assets

Gross Block

Less Accumulated Depreciation

Net Block

Capital Work in Progress

Non Current Investments

Long Term Investment

Long Term Loans & Advances

Other Non Current Assets

Total Non-Current Assets

Current Assets Loans & Advances

Inventories

Sundry Debtors

Cash and Bank

Other Current Assets

Short Term Loans and Advances

Total Current Assets

Net Current Assets (Including Current Investments)

Total Assets

Book Value

Adjusted Book Value

Mar 2026	Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018	Mar 2017	Mar 2016
—	—	—	—	—	—	—	—	—	—	—
₹14 Cr	₹14 Cr	₹14 Cr	₹14 Cr	₹14 Cr	₹14 Cr	₹14 Cr	₹10 Cr	₹10 Cr	₹10 Cr	₹5 L
₹866 Cr	₹820 Cr	₹732 Cr	₹625 Cr	₹584 Cr	₹544 Cr	₹522 Cr	₹446 Cr	₹414 Cr	₹391 Cr	-₹2 L
₹866 Cr	₹820 Cr	₹732 Cr	₹625 Cr	₹584 Cr	₹544 Cr	₹522 Cr	₹446 Cr	₹414 Cr	₹391 Cr	-₹2 L
₹880 Cr	₹834 Cr	₹746 Cr	₹639 Cr	₹598 Cr	₹558 Cr	₹536 Cr	₹456 Cr	₹424 Cr	₹401 Cr	₹3 L
₹191 Cr	₹175 Cr	₹72 Cr	₹122 Cr	₹138 Cr	₹84 Cr	₹121 Cr	₹79 Cr	₹113 Cr	₹131 Cr	₹0
₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹5 Cr	₹15 Cr	₹16 Cr	₹0
₹59 Cr	₹55 Cr	₹49 Cr	₹51 Cr	₹38 Cr	₹29 Cr	₹21 Cr	₹15 Cr	₹7 Cr	₹24 Cr	₹0
₹0	₹0	₹12 L	₹24 L	₹1 Cr	₹1 Cr	₹1 Cr	₹22 L	₹6 Cr	₹8 Cr	₹0
₹2 Cr	₹2 Cr	₹2 Cr	₹3 Cr	₹95 L	₹3 Cr	₹3 Cr	₹3 Cr	₹3 Cr	₹4 Cr	₹0
₹252 Cr	₹232 Cr	₹124 Cr	₹177 Cr	₹178 Cr	₹117 Cr	₹147 Cr	₹102 Cr	₹144 Cr	₹182 Cr	₹0
—	—	—	—	—	—	—	—	—	—	—
₹21 Cr	₹63 Cr	₹152 Cr	₹106 Cr	₹39 Cr	₹165 Cr	₹313 Cr	₹348 Cr	₹170 Cr	₹105 Cr	₹29,000
₹100 Cr	₹75 Cr	₹65 Cr	₹85 Cr	₹71 Cr	₹73 Cr	₹47 Cr	₹57 Cr	₹70 Cr	₹139 Cr	₹0
₹420 Cr	₹478 Cr	₹514 Cr	₹394 Cr	₹451 Cr	₹510 Cr	₹489 Cr	₹413 Cr	₹335 Cr	₹262 Cr	₹0
₹25 Cr	₹37 Cr	₹47 Cr	₹29 Cr	₹25 Cr	₹44 Cr	₹38 Cr	₹38 Cr	₹26 Cr	₹22 Cr	₹0
₹566 Cr	₹654 Cr	₹777 Cr	₹614 Cr	₹587 Cr	₹791 Cr	₹888 Cr	₹856 Cr	₹600 Cr	₹527 Cr	₹29,000
₹1699 Cr	₹1720 Cr	₹1647 Cr	₹1430 Cr	₹1363 Cr	₹1466 Cr	₹1571 Cr	₹1415 Cr	₹1168 Cr	₹1111 Cr	₹4 L
₹21 Cr	₹12 Cr	₹13 Cr	₹50 Cr	₹50 Cr	₹50 Cr	₹51 Cr	₹49 Cr	₹47 Cr	₹56 Cr	₹0
₹691 Cr	₹707 Cr	₹637 Cr	₹582 Cr	₹636 Cr	₹631 Cr	₹641 Cr	₹539 Cr	₹519 Cr	₹462 Cr	₹0
—	—	—	—	—	—	—	—	—	—	—
₹1149 Cr	₹1079 Cr	₹951 Cr	₹924 Cr	₹917 Cr	₹781 Cr	₹741 Cr	₹710 Cr	₹691 Cr	₹667 Cr	₹0
₹210 Cr	₹182 Cr	₹159 Cr	₹135 Cr	₹111 Cr	₹90 Cr	₹71 Cr	₹53 Cr	₹38 Cr	₹18 Cr	₹0
₹939 Cr	₹896 Cr	₹792 Cr	₹790 Cr	₹807 Cr	₹691 Cr	₹670 Cr	₹657 Cr	₹653 Cr	₹649 Cr	₹0
₹30 Cr	₹40 Cr	₹5 Cr	₹2 Cr	₹88 L	₹15 Cr	₹7 Cr	₹2 Cr	₹2 Cr	₹1 Cr	₹0
₹66,000	₹66,000	₹66,000	₹66,000	₹66,000	₹68,000	₹68,000	₹68,000	₹68,000	₹67,000	₹0
₹66,000	₹66,000	₹66,000	₹66,000	₹66,000	₹68,000	₹68,000	₹68,000	₹68,000	₹67,000	₹0
₹28 Cr	₹12 Cr	₹14 Cr	₹2 Cr	₹2 Cr	₹10 Cr	₹3 Cr	₹1 Cr	₹1 Cr	₹1 Cr	₹0
₹19 L	₹27 L	₹30 L	₹13 L	₹18 L	₹21 L	₹17 L	₹16 L	₹2 L	₹4 L	₹0
₹997 Cr	₹949 Cr	₹811 Cr	₹794 Cr	₹810 Cr	₹716 Cr	₹680 Cr	₹660 Cr	₹656 Cr	₹652 Cr	₹0
—	—	—	—	—	—	—	—	—	—	—
₹641 Cr	₹700 Cr	₹750 Cr	₹565 Cr	₹471 Cr	₹658 Cr	₹770 Cr	₹651 Cr	₹454 Cr	₹427 Cr	₹0
₹20 Cr	₹22 Cr	₹35 Cr	₹35 Cr	₹49 Cr	₹15 Cr	₹9 Cr	₹21 Cr	₹19 Cr	₹12 Cr	₹0
₹1 Cr	₹1 Cr	₹1 Cr	₹42 L	₹44 L	₹59 L	₹73 L	₹55 L	₹77 L	₹1 Cr	₹4 L
₹7 Cr	₹5 Cr	₹5 Cr	₹5 Cr	₹5 Cr	₹29 Cr	₹70 Cr	₹47 Cr	₹8 Cr	₹12 Cr	₹0
₹34 Cr	₹42 Cr	₹45 Cr	₹31 Cr	₹28 Cr	₹48 Cr	₹42 Cr	₹35 Cr	₹30 Cr	₹8 Cr	₹0
₹702 Cr	₹772 Cr	₹836 Cr	₹636 Cr	₹553 Cr	₹750 Cr	₹891 Cr	₹755 Cr	₹512 Cr	₹459 Cr	₹4 L
₹136 Cr	₹118 Cr	₹59 Cr	₹22 Cr	-₹34 Cr	-₹41 Cr	₹3 Cr	-₹102 Cr	-₹88 Cr	-₹68 Cr	₹3 L
₹1699 Cr	₹1720 Cr	₹1647 Cr	₹1430 Cr	₹1363 Cr	₹1466 Cr	₹1571 Cr	₹1415 Cr	₹1168 Cr	₹1111 Cr	₹4 L
₹625	₹592	₹529	₹454	₹425	₹396	₹381	₹453	₹421	₹399	₹7
₹625	₹592	₹529	₹454	₹425	₹396	₹381	₹324	₹301	₹285	₹5

Cash Flow

Consolidated

Standalone

₹

Name

Profit Before Tax

Adjustment

Changes In working Capital

Cash Flow after changes in Working Capital

Cash Flow from Operating Activities

Cash Flow from Investing Activities

Cash Flow from Financing Activitie

Net Cash Inflow / Outflow

Opening Cash & Cash Equivalents

Closing Cash & Cash Equivalent

Mar 2026	Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018	Mar 2017	Mar 2016
₹85 Cr	₹148 Cr	₹157 Cr	₹77 Cr	₹66 Cr	₹42 Cr	₹108 Cr	₹54 Cr	₹10 Cr	₹102 Cr	-₹1 L
₹62 Cr	₹70 Cr	₹58 Cr	₹55 Cr	₹59 Cr	₹74 Cr	₹67 Cr	₹52 Cr	₹61 Cr	₹60 Cr	₹0
₹24 Cr	-₹38 Cr	-₹145 Cr	-₹3 Cr	₹31 Cr	₹18 Cr	-₹173 Cr	-₹58 Cr	-₹27 Cr	-₹72 Cr	-₹19,000
₹171 Cr	₹180 Cr	₹69 Cr	₹129 Cr	₹157 Cr	₹134 Cr	₹1 Cr	₹48 Cr	₹44 Cr	₹89 Cr	-₹1 L
₹148 Cr	₹139 Cr	₹31 Cr	₹115 Cr	₹147 Cr	₹125 Cr	-₹17 Cr	₹41 Cr	₹21 Cr	₹89 Cr	-₹1 L
-₹78 Cr	-₹150 Cr	-₹43 Cr	-₹21 Cr	-₹106 Cr	-₹52 Cr	-₹36 Cr	-₹24 Cr	-₹24 Cr	-₹13 Cr	₹0
-₹70 Cr	₹10 Cr	₹12 Cr	-₹94 Cr	-₹41 Cr	-₹73 Cr	₹53 Cr	-₹17 Cr	₹3 Cr	-₹75 Cr	₹0
₹19 L	-₹4 L	₹3 L	-₹10 L	-₹19 L	-₹25 L	₹16 L	-₹24 L	-₹70 L	₹13 L	-₹1 L
₹11 L	₹16 L	₹13 L	₹23 L	₹42 L	₹67 L	₹51 L	₹75 L	₹1 Cr	₹1 Cr	₹5 L
₹30 L	₹11 L	₹16 L	₹13 L	₹23 L	₹42 L	₹67 L	₹51 L	₹75 L	₹1 Cr	₹4 L

Fundamental Ratios

Consolidated

Standalone

No results found

Magadh Sugar & Energy Share Price

599.80-8.60 (-1.41%)

+6.02% past 1 Year

Technical meters

Oscillators

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 3

Bearish signals: 6 out of 9 oscillators

RSI

62.19Buy

STOCH %K

80.63Sell

MACD Level(12,26)

11.68Buy

Ultimate Oscillator

47.59Sell

Aroon Oscillator

-38.00Sell

BOP

-0.43Sell

CCI

181.25Sell

Williams %R

-19.37Sell

Momentum

90.60Buy

Moving averages

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 9

Bearish signals: 0 out of 9 moving averages

EMA 9

567.74Buy

SMA 9

559.66Buy

EMA 21

551.99Buy

SMA 21

535.15Buy

EMA 50

540.61Buy

SMA 50

549.34Buy

EMA 200

521.60Buy

SMA 200

491.68Buy

WMA 20

551.17Buy

Pivot

Classic

Resistance 5

801.27

Resistance 4

751.47

Resistance 3

701.67

Resistance 2

651.87

Resistance 1

630.13

Pivot

602.07

Support 1

580.33

Support 2

552.27

Support 3

502.47

Support 4

452.67

Support 5

402.87

High & lows

1 Day

1 Week

1 Month

3 Months

6 Months

Year to Date

1 Year

3 Years

5 Years

10 Years

All Time

Low

594.90

542.05

487.20

476.40

437.40

417.00

230.00

45.71

High

623.00

623.80

634.95

1010.00

Returns

-8.60

+60.90

+79.65

+99.40

+83.95

+97.00

+34.05

-99.90

+288.70

—

+385.59

Beta

—

Std. deviation %

—

Open a free Demat account in minutes to start investing and screening .

Magadh Sugar & Energy Share Price

599.80-8.60 (-1.41%)

+6.02% past 1 Year

Shareholding summary

Promoters

61.02%

FII

0.12%

DII

0.01%

Others

38.85%

Promoters

FII

DII

Others

Quarterly

Yearly

Shareholding Pattern

Quarterly

Yearly

Name

Promoters

FII

DII - Others

DII - MFs

Retail & Others

Sep 2026	Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025
61.02%	61.02%	61.02%	61.02%	61.02%	61.02%
0.12%	0.06%	0.18%	0.15%	0.15%	0.16%
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
0.01%	0.01%	0.01%	0.01%	0.01%	0.01%
38.85%	38.91%	38.79%	38.82%	38.82%	38.81%

Bulk & block deals

Name

Graviton Research Capital Llp

Alpha Leon Enterprises Llp

Singh Man Mohan

M T Corporation

Alpha Leon Enterprises Llp

Bytes And Pixels Finsoft Llp .

Navy Ramavat (Huf)

Deal Date	Action	Deal Value	Deal Price	Qty Traded	Deal Type	%Stake Traded	Exchange
30 Aug 2024	Purchase	10.06 Cr	₹957.06	1.05 L	Bulk	0.745998	NSE
30 Aug 2024	Sell	10.08 Cr	₹958.96	1.05 L	Bulk	0.745998	NSE
30 Jun 2021	Purchase	4.30 Cr	₹334.75	1.29 L	Bulk	0.912267	NSE
30 Jun 2021	Sell	7.81 Cr	₹335.72	2.33 L	Bulk	1.651381	NSE
09 Jun 2021	Purchase	2.80 Cr	₹271.63	1.03 L	Bulk	0.731493	NSE
08 Jun 2021	Purchase	2.82 Cr	₹246.85	1.14 L	Bulk	0.809816	NSE
10 May 2021	Purchase	1.76 Cr	₹184.09	95.50 K	Bulk	0.677709	NSE
30 Apr 2021	Purchase	1.63 Cr	₹172.02	94.58 K	Bulk	0.671145	NSE
30 Apr 2021	Purchase	1.54 Cr	₹172.87	88.86 K	Bulk	0.630624	NSE
30 Apr 2021	Purchase	1.30 Cr	₹172.90	75.03 K	Bulk	0.532473	NSE

Insider trading & SAST

Client name

Man Mohan Singh

Nandini Nopany

Shruti Family Trust

Reported on	Client category	Action	%Stake traded	Holding % post deal	Deal value	Deal price	Qty traded	Deal period	Deal mode	Post transaction holding	Insider/SAST	Regulation type	Security type
11 Apr 2025	Other	Acquisition	—	—	0	—	300	18 Mar 2025	Market	7,04,590	SAST	29(2)	—
29 Dec 2021	Promoter	Acquisition	—	1.31	0	—	140	27 Dec 2021	Market	1,84,164	SAST	29(2)	—
29 Dec 2021	Promoter	Acquisition	0.000993	1.31	33.92 K	₹242.31	140	27 Dec 2021	Market Purchase	1,84,164	Insider Trading	—	Equity Shares
28 Dec 2021	Promoter	Disposal	—	—	0	—	140	23 Dec 2021	Market	—	SAST	29(2)	—
27 Dec 2021	Promoter Group	Disposal	0.000993	0	33.83 K	₹241.66	140	23 Dec 2021	Market Sale	0	Insider Trading	—	Equity Shares

Magadh Sugar & Energy Share Price

Price Analysis

Share Price Live Stats

Share Market Cap & Key Ratios Overview

About

Stock Analysis (SWOT)

QVT

Peer Stocks

Magadh Sugar & Energy Share Price

Magadh Sugar & Energy Share Price

Financial overview

Compounded Sales Growth

Compounded Profit Growth

Stock Price CAGR

Return on Equity

Peer Comparison

Profit & Loss

Balance Sheet

Cash Flow

Fundamental Ratios

Magadh Sugar & Energy Share Price

Magadh Sugar & Energy Share Price

Oscillators

Moving averages

Magadh Sugar & Energy Share Price

Shareholding summary

Shareholding Pattern

Bulk & block deals

Insider trading & SAST

Magadh Sugar & Energy Share Price

Corporate Actions

Company details

Magadh Sugar & Energy Share Price

Corporate filings & documents

Announcements

Annual reports

Concalls & investor presentations

Magadh Sugar & Energy Share Price

News

Magadh Sugar & Energy Q1 EBITDA plunges sharply, margin collapses year-on-year

Magadh Sugar & Energy Q1 revenue declines year-on-year on softer performance

Magadh Sugar & Energy posts Q1 FY loss versus prior year profit

Magadh Sugar & Energy informs about withdrawal of resignation of SMP

Magadh Sugar & Energ - Quaterly Results

Magadh Sugar Recommends Final Dividend of Rs 12.50 Per Equity Share

Magadh Sugar Q4 EBITDA Declines 35% YoY to Rs 78 Crores

Magadh Sugar Reports Q4 Revenue Decline to Rs 291 Crores from Rs 360 Crores YoY

Magadh Sugar Reports Q4 Standalone Net Profit of Rs 48.60 Crores, Down from Rs 71.50 Crores YoY

Magadh Sugar & Energ reports Profit after tax of 48.55 Crores, in the March 2026 quarter

Magadh Sugar & Energ - Quaterly Results

Magadh Sugar & Energy informs about outcome of board meeting

Magadh Sugar & Energ reports Profit after tax of 25.09 Crores, in the December 2025 quarter

Magadh Sugar Q3 FY26 EBITDA Growth Offsets Profitability Headwinds

Magadh Sugar Q3 Revenue Grows 3.6% YoY to Rs 290 Crores.

Magadh Sugar Reports Q3FY26 Net Profit of Rs 25.10 Crores, Up from Rs 21.10 Crores YoY.

Magadh Sugar & Energy Q2 profit declines sharply; EBITDA margin contracts to multi-year low.

Magadh Sugar & Energy Q2 FY26: Net Loss Widens Sharply, EBITDA Margin Contracts, Revenue Nearly Flat

Magadh Sugar & Energ reports Profit after tax of Rs -10.35 Crores, in the September 2025 quarter

Magadh Sugar & Energy informs about board meeting

Magadh Sugar & Energy Ltd Share Price Today

Magadh Sugar & Energy Quick Links

Other Stocks

Calculators

Brokerage Calculator

Stock Average Calculator

MTF Calculator

Margin Calculator

Span Margin Calculator