What is the Kirloskar Oil Engines Ltd share price today?

The share price of NSE:KIRLOSENG-EQ on 01 Oct 2026 (as of 15:04:03 IST) is ₹2238.8.

What is the NSE:KIRLOSENG-EQ 52 week high low price?

Over the past 52 weeks (as of 01 Oct 2026), the NSE:KIRLOSENG-EQ 52 week high low range shows a high of ₹2720 and a low of ₹865.55.

What is the Kirloskar Oil Engines Ltd market cap?

As on 01 Oct 2026, Kirloskar Oil Engines Ltd market cap is ₹335392000000.

What is the shareholding pattern of Kirloskar Oil Engines Ltd Stock?

The shareholding pattern of Kirloskar Oil Engines Ltd, as of last reported-on 30 Jun 2026 is: Promoters: 41.07% Foreign Institutional Investors (FII): 11.33% Domestic Institutional Investors (DII): 2.14% Mutual Funds: 23.85% Retail & Others: 21.61% This demonstrates an outstanding distribution of ownership.

What are the PE and PB ratios of Kirloskar Oil Engines Ltd?

The Price-to-Earnings (PE) ratio of Kirloskar Oil Engines Ltd is 61.4102, and the Price-to-Book (PB) ratio is 5.3683, as on 01 Oct 2026.

Kirloskar Oil Engines Share Price

2210.40+0.00 (+2.19%)

+148.05% past 1 Year

Prices are delayed by 1 hour. Login or Sign Up for live updates.Prices are delayed by 1 hour. Login or Sign Up for live updates.

Login to analyze with FIA

1 Day

+2.19%

1 Week

-2.46%

1 Month

+1.93%

3 Month

-9.27%

6 Month

+48.85%

YTD

+81.36%

1 Year

+148.05%

5 Year

+1004.10%

10 Year

+519.59%

Max

+993.18%

1D

1W

1M

3M

6M

YTD

1Y

5Y

10Y

MAX

Prices are delayed by 1 hour. Login or Sign Up for live updates.Prices are delayed by 1 hour. Login or Sign Up for live updates.

Price Analysis

1 Day

1 Week

1 Month

3 Months

6 Months

1 Year

Low

2107.60

1934.00

1500.00

865.55

High

2223.60

2290.50

2444.00

2720.00

About

Kirloskar Oil Engines Ltd. (KOEL) was incorporated in 1946. KOEL is the flagship company of the Kirloskar group. It has four state-of-the-art manufacturing units in India that offer world-class service. Read more

Diesel Engines

Smallcap

Stock Analysis (SWOT)

StrengthsWeaknessesOpportunitiesThreats

1. Premium insight available after login

2. Sign in to view full SWOT analysis

3. Unlock strengths, weaknesses, opportunities & threats

QVT

Quality

0/100-

Valuation

0/100-

Technical

0/100-

Peer Stocks

1 week

1 month

1 year

Name

CUMMINSINDNSE

KIRLOSENGNSE

GREAVESCOTNSE

SWARAJENGNSE

LTP

1W Low

1W High

Market cap (₹)

4733-186 (-3.78%)

4530

5071.50

1,31,931Cr

2205.6-60.5 (-2.67%)

2105

2339.70

31,482Cr

210.69-12.09 (-5.43%)

201

237

4,928Cr

3440.4-97.4 (-2.75%)

3416.50

3573.30

4,244Cr

Kirloskar Oil Engines Share Price

2210.40+0.00 (+2.19%)

+148.05% past 1 Year

Financial overview

Compounded Sales Growth

10 years12%

5 years18%

3 years15%

Last year22%

Compounded Profit Growth

10 years13%

5 years24%

3 years20%

Last year18%

Stock Price CAGR

10 years20%

5 years62%

3 years61%

1 year148%

Return on Equity

10 years13%

5 years15%

3 years17%

Last year17%

CAGR%

Sales

Profits

Returns

ROE

10Y	5Y	3Y	TTM
12%	18%	15%	22%
13%	24%	20%	18%
20%	62%	61%	148%
13%	15%	17%	17%

Peer Comparison

Symbol

CUMMINSIND

KIRLOSENG

GREAVESCOT

SWARAJENG

Price	M.Cap (₹)	PE Ratio	EPS (₹)	EV/EBITDA	Annual PAT
4,733	₹131931 Cr	55.73	21.98	92.73	₹2362 Cr
2,205.6	₹31482 Cr	57.64	7.82	50.08	₹574 Cr
210.69	₹4928 Cr	49.37	1.11	9.03	₹107 Cr
3,440.4	₹4244 Cr	21.02	45.7	184.83	₹196 Cr

Profit & Loss

Consolidated

Standalone

Quarterly

Yearly

₹

%

Name

Net Revenue

Other Income

Total Revenue

Total Expenditure

Operating Profit

Interest Expense

PBT

Net Profit

Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025	Dec 2024	Sep 2024	Jun 2024	Mar 2024	Dec 2023	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022	Dec 2021	Sep 2021	Jun 2021	Mar 2021	Dec 2020	Sep 2020	Jun 2020	Mar 2020	Dec 2019	Sep 2019	Jun 2019	Mar 2019	Dec 2018	Sep 2018	Jun 2018
₹2000 Cr	₹2116 Cr	₹1873 Cr	₹1948 Cr	₹1762 Cr	₹1749 Cr	₹1449 Cr	₹1499 Cr	₹1632 Cr	₹1660 Cr	₹1391 Cr	₹1305 Cr	₹1543 Cr	₹1384 Cr	₹1220 Cr	₹1228 Cr	₹1191 Cr	₹1182 Cr	₹1018 Cr	₹1001 Cr	₹821 Cr	₹1087 Cr	₹959 Cr	₹828 Cr	₹422 Cr	₹827 Cr	₹835 Cr	₹818 Cr	₹902 Cr	₹965 Cr	₹869 Cr	₹851 Cr	₹943 Cr
₹15 Cr	₹13 Cr	₹10 Cr	₹13 Cr	₹35 Cr	₹15 Cr	₹11 Cr	₹11 Cr	₹9 Cr	₹7 Cr	₹6 Cr	₹8 Cr	₹6 Cr	₹9 Cr	₹6 Cr	₹6 Cr	₹6 Cr	₹8 Cr	₹5 Cr	₹7 Cr	₹6 Cr	₹7 Cr	₹7 Cr	₹6 Cr	₹5 Cr	₹3 Cr	₹8 Cr	₹11 Cr	₹12 Cr	₹19 Cr	₹14 Cr	₹18 Cr	₹15 Cr
₹2015 Cr	₹2129 Cr	₹1883 Cr	₹1961 Cr	₹1796 Cr	₹1764 Cr	₹1460 Cr	₹1510 Cr	₹1641 Cr	₹1667 Cr	₹1398 Cr	₹1313 Cr	₹1549 Cr	₹1392 Cr	₹1227 Cr	₹1234 Cr	₹1197 Cr	₹1190 Cr	₹1023 Cr	₹1009 Cr	₹827 Cr	₹1094 Cr	₹966 Cr	₹834 Cr	₹427 Cr	₹830 Cr	₹843 Cr	₹829 Cr	₹914 Cr	₹985 Cr	₹883 Cr	₹869 Cr	₹958 Cr
₹1748 Cr	₹1790 Cr	₹1584 Cr	₹1609 Cr	₹1475 Cr	₹1476 Cr	₹1234 Cr	₹1234 Cr	₹1337 Cr	₹1388 Cr	₹1164 Cr	₹1133 Cr	₹1304 Cr	₹1220 Cr	₹1054 Cr	₹1074 Cr	₹1045 Cr	₹1064 Cr	₹955 Cr	₹929 Cr	₹763 Cr	₹963 Cr	₹859 Cr	₹740 Cr	₹432 Cr	₹762 Cr	₹788 Cr	₹784 Cr	₹839 Cr	₹846 Cr	₹819 Cr	₹803 Cr	₹880 Cr
₹316 Cr	₹388 Cr	₹341 Cr	₹394 Cr	₹361 Cr	₹328 Cr	₹263 Cr	₹309 Cr	₹334 Cr	₹310 Cr	₹264 Cr	₹210 Cr	₹273 Cr	₹198 Cr	₹199 Cr	₹186 Cr	₹179 Cr	₹151 Cr	₹93 Cr	₹105 Cr	₹90 Cr	₹154 Cr	₹128 Cr	₹114 Cr	₹16 Cr	₹90 Cr	₹76 Cr	₹67 Cr	₹97 Cr	₹162 Cr	₹86 Cr	₹89 Cr	₹103 Cr
₹116 Cr	₹120 Cr	₹128 Cr	₹136 Cr	₹139 Cr	₹131 Cr	₹133 Cr	₹117 Cr	₹101 Cr	₹97 Cr	₹82 Cr	₹74 Cr	₹76 Cr	₹64 Cr	₹57 Cr	₹47 Cr	₹42 Cr	₹35 Cr	₹28 Cr	₹22 Cr	₹20 Cr	₹17 Cr	₹16 Cr	₹12 Cr	₹5 Cr	₹5 Cr	₹3 Cr	₹3 Cr	₹3 Cr	₹3 Cr	₹3 Cr	₹3 Cr	₹5 Cr
₹151 Cr	₹210 Cr	₹148 Cr	₹216 Cr	₹182 Cr	₹179 Cr	₹93 Cr	₹166 Cr	₹210 Cr	₹198 Cr	₹121 Cr	₹106 Cr	₹169 Cr	₹108 Cr	₹116 Cr	₹113 Cr	₹110 Cr	₹91 Cr	₹40 Cr	₹57 Cr	₹44 Cr	₹106 Cr	₹91 Cr	₹82 Cr	-₹9 Cr	₹63 Cr	₹51 Cr	₹58 Cr	₹72 Cr	₹136 Cr	₹60 Cr	₹63 Cr	₹73 Cr
₹111 Cr	₹155 Cr	₹109 Cr	₹159 Cr	₹139 Cr	₹127 Cr	₹68 Cr	₹125 Cr	₹156 Cr	₹146 Cr	₹89 Cr	₹78 Cr	₹125 Cr	₹79 Cr	₹88 Cr	₹82 Cr	₹82 Cr	₹68 Cr	₹29 Cr	₹42 Cr	₹32 Cr	₹78 Cr	₹67 Cr	₹60 Cr	-₹7 Cr	₹54 Cr	₹46 Cr	₹41 Cr	₹47 Cr	₹91 Cr	₹41 Cr	₹41 Cr	₹48 Cr

Balance Sheet

Consolidated

Standalone

₹

%

Name

Equity And Liabilities

Share Capital

Share Warrants & Outstandings

Total Reserves

Reserve excluding Revaluation Reserve

Shareholder's Funds

Minority Interest

Secured Loans

Unsecured Loans

Deferred Tax Assets / Liabilities

Other Long Term Liabilities

Long Term Provisions

Total Non-Current Liabilities

Current Liabilities

Trade Payables

Other Current Liabilities

Short Term Borrowings

Short Term Provisions

Total Current Liabilities

Total Liabilities

Contingent Liabilities

Total Debt

Assets

Gross Block

Less Accumulated Depreciation

Net Block

Capital Work in Progress

Non Current Investments

Long Term Investment

Long Term Loans & Advances

Other Non Current Assets

Total Non-Current Assets

Current Assets Loans & Advances

Currents Investments

Inventories

Sundry Debtors

Cash and Bank

Other Current Assets

Short Term Loans and Advances

Total Current Assets

Net Current Assets (Including Current Investments)

Total Assets

Book Value

Adjusted Book Value

Mar 2026	Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018	Mar 2017	Mar 2016
—	—	—	—	—	—	—	—	—	—	—
₹29 Cr	₹29 Cr	₹29 Cr	₹29 Cr	₹29 Cr	₹29 Cr	₹29 Cr	₹29 Cr	₹29 Cr	₹29 Cr	₹29 Cr
₹28 Cr	₹21 Cr	₹16 Cr	₹14 Cr	₹11 Cr	₹7 Cr	₹5 Cr	₹0	₹0	₹0	₹0
₹3563 Cr	₹3036 Cr	₹2631 Cr	₹2261 Cr	₹2041 Cr	₹1886 Cr	₹1712 Cr	₹1670 Cr	₹1547 Cr	₹1588 Cr	₹1415 Cr
₹3563 Cr	₹3036 Cr	₹2631 Cr	₹2261 Cr	₹2041 Cr	₹1886 Cr	₹1712 Cr	₹1670 Cr	₹1547 Cr	₹1588 Cr	₹1415 Cr
₹3620 Cr	₹3087 Cr	₹2676 Cr	₹2304 Cr	₹2082 Cr	₹1922 Cr	₹1745 Cr	₹1699 Cr	₹1575 Cr	₹1617 Cr	₹1444 Cr
-₹45 Cr	-₹30 Cr	-₹16 Cr	₹2 L	₹2 L	₹0	₹0	₹0	₹0	₹0	₹0
₹2917 Cr	₹3554 Cr	₹1836 Cr	₹1802 Cr	₹1032 Cr	₹417 Cr	₹64 Cr	₹17 Cr	₹5 Cr	₹0	₹0
₹207 Cr	₹207 Cr	₹135 Cr	₹0	₹34 Cr	₹0	₹0	₹0	₹0	₹0	₹0
₹63 Cr	₹25 Cr	-₹4 Cr	-₹8 Cr	₹9 Cr	₹15 Cr	₹12 Cr	₹19 Cr	₹22 Cr	₹12 Cr	₹13 Cr
₹123 Cr	₹132 Cr	₹46 Cr	₹46 Cr	₹41 Cr	₹159 Cr	₹153 Cr	₹107 Cr	₹94 Cr	₹23 Cr	₹19 Cr
₹61 Cr	₹53 Cr	₹45 Cr	₹40 Cr	₹41 Cr	₹31 Cr	₹36 Cr	₹33 Cr	₹30 Cr	₹32 Cr	₹23 Cr
₹3371 Cr	₹3970 Cr	₹2057 Cr	₹1880 Cr	₹1157 Cr	₹622 Cr	₹266 Cr	₹175 Cr	₹151 Cr	₹66 Cr	₹55 Cr
—	—	—	—	—	—	—	—	—	—	—
₹947 Cr	₹708 Cr	₹794 Cr	₹678 Cr	₹576 Cr	₹594 Cr	₹414 Cr	₹439 Cr	₹489 Cr	₹355 Cr	₹346 Cr
₹2028 Cr	₹2118 Cr	₹1412 Cr	₹1009 Cr	₹262 Cr	₹309 Cr	₹180 Cr	₹144 Cr	₹89 Cr	₹71 Cr	₹69 Cr
₹755 Cr	₹490 Cr	₹1225 Cr	₹729 Cr	₹866 Cr	₹275 Cr	₹85 Cr	₹65 Cr	₹134 Cr	₹12 Cr	₹7 Cr
₹170 Cr	₹134 Cr	₹116 Cr	₹109 Cr	₹79 Cr	₹73 Cr	₹69 Cr	₹74 Cr	₹62 Cr	₹48 Cr	₹49 Cr
₹3900 Cr	₹3451 Cr	₹3547 Cr	₹2526 Cr	₹1783 Cr	₹1252 Cr	₹748 Cr	₹722 Cr	₹773 Cr	₹487 Cr	₹471 Cr
₹10846 Cr	₹10478 Cr	₹8265 Cr	₹6710 Cr	₹5021 Cr	₹3797 Cr	₹2759 Cr	₹2595 Cr	₹2500 Cr	₹2170 Cr	₹1970 Cr
₹234 Cr	₹120 Cr	₹123 Cr	₹114 Cr	₹101 Cr	₹114 Cr	₹101 Cr	₹99 Cr	₹119 Cr	₹124 Cr	₹95 Cr
₹5314 Cr	₹5761 Cr	₹4125 Cr	₹3230 Cr	₹1956 Cr	₹838 Cr	₹179 Cr	₹90 Cr	₹142 Cr	₹12 Cr	₹7 Cr
—	—	—	—	—	—	—	—	—	—	—
₹3048 Cr	₹2769 Cr	₹2298 Cr	₹2114 Cr	₹2066 Cr	₹1960 Cr	₹1813 Cr	₹1784 Cr	₹1767 Cr	₹1356 Cr	₹1307 Cr
₹1721 Cr	₹1586 Cr	₹1530 Cr	₹1425 Cr	₹1345 Cr	₹1262 Cr	₹1190 Cr	₹1121 Cr	₹1065 Cr	₹918 Cr	₹831 Cr
₹1327 Cr	₹1183 Cr	₹769 Cr	₹689 Cr	₹721 Cr	₹698 Cr	₹623 Cr	₹663 Cr	₹702 Cr	₹438 Cr	₹475 Cr
₹61 Cr	₹71 Cr	₹252 Cr	₹18 Cr	₹24 Cr	₹32 Cr	₹30 Cr	₹18 Cr	₹18 Cr	₹9 Cr	₹4 Cr
₹114 Cr	₹90 Cr	₹36 Cr	₹97 Cr	₹83 Cr	₹48 Cr	₹74 Cr	₹1 L	₹1 L	₹3 Cr	₹3 Cr
₹114 Cr	₹90 Cr	₹36 Cr	₹97 Cr	₹83 Cr	₹48 Cr	₹74 Cr	₹1 L	₹1 L	₹3 Cr	₹3 Cr
₹104 Cr	₹79 Cr	₹83 Cr	₹106 Cr	₹73 Cr	₹78 Cr	₹106 Cr	₹96 Cr	₹88 Cr	₹64 Cr	₹100 Cr
₹3724 Cr	₹4635 Cr	₹3368 Cr	₹2322 Cr	₹1348 Cr	₹625 Cr	₹198 Cr	₹35 Cr	₹16 Cr	₹13 Cr	₹11 Cr
₹5418 Cr	₹6085 Cr	₹4549 Cr	₹3282 Cr	₹2268 Cr	₹1504 Cr	₹1079 Cr	₹835 Cr	₹836 Cr	₹535 Cr	₹621 Cr
—	—	—	—	—	—	—	—	—	—	—
₹325 Cr	₹511 Cr	₹453 Cr	₹561 Cr	₹655 Cr	₹786 Cr	₹358 Cr	₹711 Cr	₹675 Cr	₹986 Cr	₹786 Cr
₹744 Cr	₹591 Cr	₹644 Cr	₹545 Cr	₹388 Cr	₹379 Cr	₹406 Cr	₹310 Cr	₹345 Cr	₹226 Cr	₹206 Cr
₹953 Cr	₹696 Cr	₹607 Cr	₹528 Cr	₹469 Cr	₹439 Cr	₹412 Cr	₹408 Cr	₹402 Cr	₹201 Cr	₹158 Cr
₹1250 Cr	₹997 Cr	₹505 Cr	₹290 Cr	₹174 Cr	₹258 Cr	₹143 Cr	₹198 Cr	₹70 Cr	₹20 Cr	₹42 Cr
₹2045 Cr	₹1488 Cr	₹1419 Cr	₹1409 Cr	₹995 Cr	₹407 Cr	₹334 Cr	₹114 Cr	₹146 Cr	₹69 Cr	₹131 Cr
₹110 Cr	₹111 Cr	₹68 Cr	₹58 Cr	₹73 Cr	₹23 Cr	₹27 Cr	₹17 Cr	₹23 Cr	₹133 Cr	₹25 Cr
₹5428 Cr	₹4393 Cr	₹3695 Cr	₹3392 Cr	₹2754 Cr	₹2293 Cr	₹1680 Cr	₹1758 Cr	₹1661 Cr	₹1635 Cr	₹1349 Cr
₹1529 Cr	₹941 Cr	₹148 Cr	₹866 Cr	₹971 Cr	₹1040 Cr	₹932 Cr	₹1036 Cr	₹888 Cr	₹1149 Cr	₹878 Cr
₹10846 Cr	₹10478 Cr	₹8265 Cr	₹6710 Cr	₹5021 Cr	₹3797 Cr	₹2759 Cr	₹2595 Cr	₹2500 Cr	₹2170 Cr	₹1970 Cr
₹247	₹211	₹184	₹158	₹143	₹132	₹120	₹117	₹109	₹112	₹100
₹247	₹211	₹184	₹158	₹143	₹132	₹120	₹117	₹109	₹112	₹100

Cash Flow

Consolidated

Standalone

₹

%

Name

Profit Before Tax

Adjustment

Changes In working Capital

Cash Flow after changes in Working Capital

Cash Flow from Operating Activities

Cash Flow from Investing Activities

Cash Flow from Financing Activitie

Net Cash Inflow / Outflow

Opening Cash & Cash Equivalents

Cash & Cash Equivalent on Amalgamation / Take over / Merger

Effect of Foreign Exchange Fluctuations

Closing Cash & Cash Equivalent

Mar 2026	Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018	Mar 2017	Mar 2016
₹761 Cr	₹652 Cr	₹595 Cr	₹449 Cr	₹232 Cr	₹270 Cr	₹245 Cr	₹331 Cr	₹203 Cr	₹253 Cr	₹205 Cr
₹168 Cr	₹48 Cr	₹83 Cr	₹98 Cr	₹170 Cr	₹77 Cr	₹59 Cr	₹61 Cr	₹97 Cr	₹48 Cr	₹51 Cr
₹187 Cr	-₹1281 Cr	-₹996 Cr	-₹1346 Cr	-₹1364 Cr	-₹316 Cr	-₹351 Cr	-₹80 Cr	-₹79 Cr	-₹101 Cr	-₹112 Cr
₹1116 Cr	-₹581 Cr	-₹318 Cr	-₹799 Cr	-₹962 Cr	₹30 Cr	-₹47 Cr	₹313 Cr	₹221 Cr	₹200 Cr	₹144 Cr
₹932 Cr	-₹739 Cr	-₹469 Cr	-₹920 Cr	-₹1041 Cr	-₹16 Cr	-₹124 Cr	₹192 Cr	₹136 Cr	₹171 Cr	₹99 Cr
-₹321 Cr	-₹523 Cr	-₹109 Cr	-₹144 Cr	-₹3 Cr	-₹465 Cr	₹233 Cr	-₹38 Cr	₹7 Cr	-₹190 Cr	₹81 Cr
-₹589 Cr	₹1510 Cr	₹800 Cr	₹1182 Cr	₹950 Cr	₹599 Cr	-₹43 Cr	-₹153 Cr	-₹96 Cr	₹2 Cr	-₹176 Cr
₹23 Cr	₹248 Cr	₹223 Cr	₹117 Cr	-₹93 Cr	₹118 Cr	₹67 Cr	₹1 Cr	₹48 Cr	-₹16 Cr	₹5 Cr
₹741 Cr	₹493 Cr	₹270 Cr	₹153 Cr	₹246 Cr	₹128 Cr	₹62 Cr	₹61 Cr	₹13 Cr	₹29 Cr	₹23 Cr
₹0	₹0	₹2 L	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹1 Cr
₹57 L	₹45 L	-₹7 L	-₹9 L	₹4 L	-₹9 L	₹0	₹0	₹0	₹0	₹0
₹764 Cr	₹741 Cr	₹493 Cr	₹270 Cr	₹153 Cr	₹246 Cr	₹128 Cr	₹62 Cr	₹61 Cr	₹13 Cr	₹29 Cr

Fundamental Ratios

Consolidated

Standalone

No results found

Kirloskar Oil Engines Share Price

2210.40+0.00 (+2.19%)

+148.05% past 1 Year

02 Jan 25+9D

Bid/Ask

Price

Greeks

Stradle

Custom

CALLS

Qty/ots

PUTS

Sign in to View

Open a free Demat account in minutes to start investing and screening .

Login Sign Up

Kirloskar Oil Engines Share Price

2210.40+0.00 (+2.19%)

+148.05% past 1 Year

Technical meters

Oscillators

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 3

Bearish signals: 2 out of 9 oscillators

RSI

51.10Neutral

STOCH %K

34.69Neutral

MACD Level(12,26)

19.48Buy

Ultimate Oscillator

47.12Sell

Aroon Oscillator

18.00Sell

BOP

0.34Buy

CCI

-7.93Neutral

Williams %R

-65.31Neutral

Momentum

50.30Buy

Moving averages

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 6

Bearish signals: 3 out of 9 moving averages

EMA 9

2219.15Sell

SMA 9

2244.90Sell

EMA 21

2201.85Buy

SMA 21

2189.67Buy

EMA 50

2170.67Buy

SMA 50

2162.68Buy

EMA 200

1815.41Buy

SMA 200

1761.45Buy

WMA 20

2211.79Sell

Pivot

Classic

Resistance 5

2573.17

Resistance 4

2473.67

Resistance 3

2374.17

Resistance 2

2274.67

Resistance 1

2218.83

Pivot

2175.17

Support 1

2119.33

Support 2

2075.67

Support 3

1976.17

Support 4

1876.67

Support 5

1777.17

High & lows

1 Day

1 Week

1 Month

3 Months

6 Months

Year to Date

1 Year

3 Years

5 Years

10 Years

All Time

Low

2107.60

1934.00

1500.00

1058.50

865.55

495.60

122.55

76.05

High

2223.60

2290.50

2444.00

2720.00

Returns

+0.00

-55.70

+41.80

-225.80

+725.40

+991.60

+1319.30

+1679.55

+2010.20

+1853.65

+2008.20

Beta

—

Std. deviation %

—

Sign in to view

Open a free Demat account in minutes to start investing and screening .

Kirloskar Oil Engines Share Price

2210.40+0.00 (+2.19%)

+148.05% past 1 Year

Shareholding summary

Promoters

41.07%

FII

11.33%

DII

2.14%

MF

23.85%

Others

21.61%

Promoters

FII

DII

MF

Others

Quarterly

Yearly

Shareholding Pattern

Quarterly

Yearly

Name

Promoters

FII

DII - Others

DII - MFs

Retail & Others

Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025
41.07%	41.07%	41.08%	41.12%	41.13%	41.15%
11.33%	10.79%	8.45%	8.34%	8.47%	9.14%
2.14%	1.81%	2.09%	2.46%	2.45%	3.15%
23.85%	24.87%	26.10%	25.53%	24.75%	23.43%
21.61%	21.46%	22.28%	22.55%	23.20%	23.13%

Bulk & block deals

Name

Graviton Research Capital Llp

Bnp Paribas Arbitrage

Nippon India Mutual Fund

Max Life Insurance Company Limited

Dsp Mutual Fund

Motilal Oswal Mutual Fund A/C Motilal Oswal Midcap 30 Fund

Birla Sunlife Insurance Co.ltd

The Nomura Trust And Banking Co. Ltd As The Trustee Of Nomura Indian Stock Mother Fund

Hsbc Mutual Fund

Deal Date	Action	Deal Value	Deal Price	Qty Traded	Deal Type	%Stake Traded	Exchange
12 Nov 2025	Purchase	81.62 Cr	₹1,068.73	7.64 L	Bulk	0.524641	NSE
12 Nov 2025	Sell	81.70 Cr	₹1,069.76	7.64 L	Bulk	0.524641	NSE
15 Sep 2023	Sell	48.23 Cr	₹484.41	9.96 L	Bulk	0.68398	NSE
08 Mar 2023	Purchase	115 Cr	₹322	35.71 L	Bulk	2.453474	NSE
08 Mar 2023	Purchase	95 Cr	₹322	29.50 L	Bulk	2.026783	NSE
08 Mar 2023	Purchase	80 Cr	₹322	24.84 L	Bulk	1.706764	NSE
08 Mar 2023	Purchase	75 Cr	₹322	23.29 L	Bulk	1.600092	NSE
08 Mar 2023	Purchase	55 Cr	₹322	17.08 L	Bulk	1.173401	NSE
08 Mar 2023	Purchase	51 Cr	₹322	15.84 L	Bulk	1.088062	NSE
08 Mar 2023	Purchase	50 Cr	₹322	15.53 L	Bulk	1.066728	NSE

Insider trading & SAST

Client name

Madankumar Kotragouda Patil

Ankur Gupta

Yogesh Davare

Sujitkumar Rajaram Chavan

Geetanjali Vikram Kirloskar

Kirloskar Systems Pvt Ltd

Geetanjali Vikram Kirloskar

Kirloskar Systems Private Limited

Dsp Trustee Pvt Ltd & Others

Reported on	Client category	Action	%Stake traded	Holding % post deal	Deal value	Deal price	Qty traded	Deal period	Deal mode	Post transaction holding	Insider/SAST	Regulation type	Security type
12 Aug 2026	Designated Person	Disposal	0.001333	0	40.73 L	₹2,099.41	1.94 K	11 Aug 2026	Market Sale	0	Insider Trading	—	Equity
20 Jun 2026	Designated Person	Acquisition	0.001334	0	39.03 L	₹2,011.89	1.94 K	18 Jun 2026	Market Purchase	1,940	Insider Trading	—	Equity Shares
03 Jun 2026	Designated Person	Buy	0.000619	0	16.86 L	₹1,873.70	900	02 Jun 2026	Market Purchase	13,761	Insider Trading	—	Equity
27 May 2026	Designated Person	Disposal	0.000619	0	15.07 L	₹1,674.70	900	22 May 2026	Market Sale	1,200	Insider Trading	—	Equity Shares
17 Mar 2026	Designated Person	Disposal	0.000688	0	15.03 L	₹1,502.52	1 K	06 Mar 2026	Market Sale	2,400	Insider Trading	—	Equity Shares
14 Jan 2026	Promoter	Disposal	0.02	—	0	—	31.88 K	17 Dec 2025	Market	—	SAST	29(2)	—
14 Jan 2026	Promoter	Disposal	—	—	0	—	2.07 K	17 Dec 2025	Market	—	SAST	29(2)	—
19 Dec 2025	Promoter	Disposal	0.021933	0	3.96 Cr	₹1,243.05	31.88 K	17 Dec 2025	Market Sale	0	Insider Trading	—	Equity Shares
19 Dec 2025	Promoter Group	Disposal	0.001424	0	26.28 L	₹1,269.40	2.07 K	17 Dec 2025	Market Sale	0	Insider Trading	—	Equity Shares
02 Apr 2025	Other	Acquisition	0.02	7.12	0	—	26.47 K	05 Mar 2025	Market	1,03,40,188	SAST	29(2)	—

Kirloskar Oil Engines Share Price

2210.40+0.00 (+2.19%)

+148.05% past 1 Year

Kirloskar Oil Engines Ltd. (KOEL) was incorporated in 1946. KOEL is the flagship company of the Kirloskar group. It has four state-of-the-art manufacturing units in India that offer world-class service.

Corporate Actions

Date

Type

Details

2026-07-31

Dividend

4.5

2026-02-20

Dividend

2.5

2025-07-31

Dividend

4.0

2025-02-21

Dividend

2.5

2024-08-01

Dividend

3.5

2024-02-23

Dividend

2.5

2023-08-04

Dividend

2.5

2023-02-23

Dividend

2.5

2022-08-03

Dividend

2.5

2022-02-21

Dividend

1.5

2021-08-04

Dividend

2.5

2021-03-17

Dividend

1.5

2020-03-18

Dividend

4.0

2019-08-01

Dividend

2.5

2019-02-06

Dividend

2.5

2018-08-02

Dividend

2.5

2018-02-01

Dividend

2.5

2017-07-27

Dividend

5.0

2016-03-18

Dividend

5.0

2015-07-30

Dividend

5.0

2014-08-01

Dividend

5.0

2013-07-16

Dividend

5.0

2012-07-10

Dividend

4.0

2011-07-12

Dividend

4.0

Company details

Registered office

Laxmanrao Kirloskar Road Khadki Pune Maharashtra PIN: 411003 Tel No: 020-25810341 / 66084000 Fax No: 020-25813208 / 0209 Email: [email protected] Internet: www.kirloskaroilengines.com

Registrars

Block No 202, 2nd Floor, Akshay Complex, Near Ganesh Temple, Off Dhole Patil Road, Pune, Maharashtra Block No 202, 2nd Floor Akshay Complex, Near Ganesh Temple Off Dhole Patil Road PIN: Tel No: 020-26051629/0084 Fax No: 020-26053503 Email: [email protected] Internet: https://in.mpms.mufg.com/

Management

Farah Irani, Company Secretary & Compliance Officer

Rahul C Kirloskar, Chairman

Gauri Kirloskar, Vice Chairperson & Managing Director

Vinesh Kumar Jairath, Non Independent & Non Executive Director

Kandathil Mathew Abraham, Non Executive Independent Director

Shalini Sarin, Non Executive Independent Director

Yogesh Kapur, Non Executive Independent Director

Purvi Sheth, Non Executive Independent Director

Arvind Goel, Non Executive Independent Director

Srikumar Vijayasekharan, Non Executive Independent Director

Details