FYERS
Kay Power and Paper10.18
+0.09 (+0.89%)

Kay Power and Paper Share Price

10.18+0.09 (+0.89%)
-27.95% past 1 Year

Shareholding summary

Promoters
51%
FII
0%
DII
0%
MF
0%
Others
49%
Promoters
FII
DII
MF
Others
Quarterly
Yearly

Shareholding Pattern

Quarterly
Yearly
Name
Promoters
FII
DII - Others
DII - MFs
Retail & Others
Jun 2026Mar 2026Dec 2025Sep 2025Jun 2025Mar 2025
51.00%51.00%51.00%46.04%46.04%46.04%
0.00%0.00%0.00%0.00%0.00%0.00%
0.00%0.00%0.00%0.00%0.00%0.00%
0.00%0.00%0.00%0.00%0.00%0.00%
49.00%49.00%49.00%53.96%53.96%53.96%

Bulk & block deals

Name
Rama Paul
Jiwan Pujari
Jiwan Pujari
Rama Paul
Atul Saluja Huf
Sahil Jain Huf
Sudhir Sharma
Jasjot Singh
Multiplier Share & Stock Advisors Private Limited
Paresh Dhirajlal Shah
Deal DateActionDeal ValueDeal PriceQty TradedDeal Type%Stake TradedExchange
01 Apr 2026Purchase20.58 L₹8.112.54 LBulk0.726173BSE
01 Apr 2026Sell20.60 L₹8.112.54 LBulk0.726961BSE
27 Mar 2026Purchase20.57 L₹8.102.54 LBulk0.726961BSE
27 Mar 2026Sell20.57 L₹8.102.54 LBulk0.726961BSE
24 Feb 2026Sell21.53 L₹9.852.19 LBulk0.62565BSE
08 Apr 2025Sell14.58 L₹11.831.23 LBulk0.352705BSE
23 May 2024Sell22.14 L₹4154 KBulk0.154551BSE
22 May 2024Sell20.99 L₹38.4254.65 KBulk0.156397BSE
11 Mar 2024Sell49.50 L₹45.721.08 LBulk0.309894BSE
11 Mar 2024Sell26.52 L₹45.7258 KBulk0.165999BSE

Insider trading & SAST

Client name
Bgp 11 Analytics Pvt Ltd & Pacs
Chandra Trading & Investment Pvt Ltd & Pacs
Kay Nitroxygen Pvt Ltd & Pacs
Chandra Trading And Investment Private Limited
Kay Nitroxygen Private Limited
Deepa Agarwal
Niraj Chandra
Chandra Trading & Investments Pvt Ltd & Pacs
Kay Nitroxygen Pvt Ltd & Pacs
Kay Nitroxygen Private Limited
Reported onClient categoryAction%Stake tradedHolding % post dealDeal valueDeal priceQty tradedDeal periodDeal modePost transaction holdingInsider/SASTRegulation typeSecurity type
28 Oct 2025OtherAcquisition5.035.030—16 L06 Oct 2025Pref. Allotment16,00,000SAST29(1)—
28 Oct 2025PromoterAcquisition—500—30 L11 Oct 2025Conv. of Warrants1,78,19,746SAST29(1)—
28 Oct 2025PromoterAcquisition—46.540—46.50 L06 Oct 2025Conv. of Warrants1,48,19,746SAST29(1)—
13 Oct 2025Promoter GroupAcquisition13.58080616.519.03 Cr₹30.1030 L11 Oct 2025Allotment57,67,646Insider Trading—Equity Shares
08 Oct 2025Promoter GroupAcquisition21.05024922.9314 Cr₹30.1046.50 L06 Oct 2025Allotment73,00,000Insider Trading—Equity Shares
28 Nov 2024PromoterAcquisition8.37—0—18.48 L29 Nov 2024——SAST10(5)—
04 Sep 2024Promoters Immediate RelativeAcquisition8.4421158.861.85 Cr₹1018.52 L28 Aug 2024Inheritance19,58,600Insider Trading—Equity Shares
15 Jul 2024PromoterAcquisition—46.350—54 L02 Jul 2024Conv. of Warrants1,01,69,746SAST29(1)—
15 Jul 2024PromoterAcquisition—46.350—54 L02 Jul 2024Conv. of Warrants1,01,69,746SAST29(1)—
04 Jul 2024Promoter GroupAcquisition24.9060157.257.98 Cr₹30.1026.50 L02 Jul 2024Allotment26,50,000Insider Trading—Equity Shares

Kay Power and Paper Ltd Share Price Today

The Kay Power and Paper Ltd share price today is ₹10.70. During the trading session, the Kay Power and Paper Ltd share price opened at ₹9.85 and recorded an intraday high of ₹10.74 and a low of ₹9.70. Last closing price was ₹9.78. Over the past 52 weeks, the Kay Power and Paper Ltd share price has ranged between ₹7.61 and ₹16.58. The current Kay Power and Paper Ltd stock price reflects real-time market activity based on executed trades on the exchange.