What is the Kalyan Jewellers India Ltd share price today?

The share price of NSE:KALYANKJIL-EQ on 01 Oct 2026 (as of 15:04:00 IST) is ₹526.7.

What is the NSE:KALYANKJIL-EQ 52 week high low price?

Over the past 52 weeks (as of 01 Oct 2026), the NSE:KALYANKJIL-EQ 52 week high low range shows a high of ₹648.95 and a low of ₹327.05.

What is the Kalyan Jewellers India Ltd market cap?

As on 01 Oct 2026, Kalyan Jewellers India Ltd market cap is ₹571318000000.

What is the shareholding pattern of Kalyan Jewellers India Ltd Stock?

The shareholding pattern of Kalyan Jewellers India Ltd, as of last reported-on 30 Jun 2026 is: Promoters: 62.86% Foreign Institutional Investors (FII): 10.82% Domestic Institutional Investors (DII): 0.42% Mutual Funds: 15.41% Retail & Others: 10.49% This demonstrates an outstanding distribution of ownership.

What are the PE and PB ratios of Kalyan Jewellers India Ltd?

The Price-to-Earnings (PE) ratio of Kalyan Jewellers India Ltd is 39.8138, and the Price-to-Book (PB) ratio is 6.1596, as on 01 Oct 2026.

Kalyan Jewellers India Share Price

553.50-15.50 (-2.72%)

+13.49% past 1 Year

Prices are delayed by 1 hour. Login or Sign Up for live updates.Prices are delayed by 1 hour. Login or Sign Up for live updates.

Login to analyze with FIA

1 Day

-2.72%

1 Week

+4.73%

1 Month

-9.65%

3 Month

+16.24%

6 Month

+23.23%

YTD

+14.04%

1 Year

+13.49%

5 Year

+592.31%

10 Year

NA

Max

+648.48%

1D

1W

1M

3M

6M

YTD

1Y

5Y

10Y

MAX

Prices are delayed by 1 hour. Login or Sign Up for live updates.Prices are delayed by 1 hour. Login or Sign Up for live updates.

Price Analysis

1 Day

1 Week

1 Month

3 Months

6 Months

1 Year

Low

552.70

529.10

522.50

469.00

327.05

High

573.00

581.90

620.35

648.95

About

Kalyan Jewellers India is one of the leading jewellery chains in India headquartered in the city of Thrissur in Kerala. The company operates through a chain of retail show rooms Read more

Diamond & Jewellery

Midcap

Stock Analysis (SWOT)

StrengthsWeaknessesOpportunitiesThreats

1. Premium insight available after login

2. Sign in to view full SWOT analysis

3. Unlock strengths, weaknesses, opportunities & threats

QVT

Quality

0/100-

Valuation

0/100-

Technical

0/100-

Peer Stocks

1 week

1 month

1 year

Name

TITANNSE

KALYANKJILNSE

LALITHAANSE

THANGAMAYLNSE

SKYGOLDNSE

PCJEWELLERNSE

BLUESTONENSE

AUGMONTNSE

SENCONSE

DPABHUSHANNSE

LTP

1W Low

1W High

Market cap (₹)

4359.5-156.2 (-3.46%)

4335.60

4610

3,88,850Cr

553.5+25 (4.73%)

529.10

581.90

58,743Cr

376.45-11.4 (-2.94%)

375.15

414.10

22,092Cr

4810.5-50.5 (-1.04%)

4666

4934

14,922Cr

884.5+73.85 (9.11%)

814

901.80

13,580Cr

13.9+1.08 (8.42%)

12.85

14.38

12,897Cr

799.25+11.3 (1.43%)

778.20

835.95

12,689Cr

1274.1+78.9 (6.60%)

1137.50

1277

11,101Cr

337.1+19.7 (6.21%)

312.90

358.80

5,270Cr

2258.9+384.9 (20.54%)

1872.10

2344.50

5,169Cr

Kalyan Jewellers India Share Price

553.50-15.50 (-2.72%)

+13.49% past 1 Year

Financial overview

Compounded Sales Growth

10 years14%

5 years33%

3 years36%

Last year43%

Compounded Profit Growth

10 years41%

5 years-

3 years46%

Last year89%

Stock Price CAGR

10 years-

5 years48%

3 years30%

1 year17%

Return on Equity

10 years10%

5 years15%

3 years19%

Last year24%

CAGR%

Sales

Profits

Returns

ROE

10Y	5Y	3Y	TTM
14%	33%	36%	43%
41%	-	46%	89%
-	48%	30%	17%
10%	15%	19%	24%

Peer Comparison

Symbol

TITAN

KALYANKJIL

LALITHAA

THANGAMAYL

SKYGOLD

PCJEWELLER

BLUESTONE

AUGMONT

SENCO

DPABHUSHAN

Price	M.Cap (₹)	PE Ratio	EPS (₹)	EV/EBITDA	Annual PAT
4,359.5	₹388850 Cr	67.51	19.97	75	₹5073 Cr
553.5	₹58743 Cr	40.94	3.38	18.16	₹1350 Cr
376.45	₹22092 Cr	21.88	4.16	20.38	₹1010 Cr
4,810.5	₹14922 Cr	38.16	27.38	140.24	₹352 Cr
884.5	₹13580 Cr	40.54	6.67	22.52	₹275 Cr
13.9	₹12897 Cr	16.65	0.23	0.81	₹714 Cr
799.25	₹12689 Cr	225.31	0.46	18.19	₹15 Cr
1,274.1	₹11101 Cr	33.25	6.91	37.34	₹334 Cr
337.1	₹5270 Cr	9.23	6.17	40	₹574 Cr
2,258.9	₹5169 Cr	21.55	28.23	109.73	₹212 Cr

Profit & Loss

Consolidated

Standalone

Quarterly

Yearly

₹

%

Name

Net Revenue

Other Income

Total Revenue

Total Expenditure

Operating Profit

Interest Expense

PBT

Net Profit

Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025	Dec 2024	Sep 2024	Jun 2024	Mar 2024	Dec 2023	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022	Dec 2021	Sep 2021	Jun 2021	Mar 2021	Dec 2020	Sep 2020	Jun 2020	Mar 2020
₹10589 Cr	₹10275 Cr	₹10343 Cr	₹7856 Cr	₹7268 Cr	₹6182 Cr	₹7278 Cr	₹6058 Cr	₹5528 Cr	₹4525 Cr	₹5223 Cr	₹4415 Cr	₹4376 Cr	₹3382 Cr	₹3884 Cr	₹3473 Cr	₹3333 Cr	₹2857 Cr	₹3435 Cr	₹2889 Cr	₹1637 Cr	₹3057 Cr	₹2936 Cr	₹1798 Cr	₹782 Cr	₹2141 Cr
₹56 Cr	₹46 Cr	₹64 Cr	₹51 Cr	₹46 Cr	₹41 Cr	₹40 Cr	₹34 Cr	₹30 Cr	₹39 Cr	₹20 Cr	₹13 Cr	₹12 Cr	₹15 Cr	₹7 Cr	₹8 Cr	₹8 Cr	₹11 Cr	₹17 Cr	₹5 Cr	₹5 Cr	₹12 Cr	₹7 Cr	₹13 Cr	₹13 Cr	₹40 Cr
₹10645 Cr	₹10321 Cr	₹10408 Cr	₹7907 Cr	₹7315 Cr	₹6222 Cr	₹7318 Cr	₹6091 Cr	₹5558 Cr	₹4564 Cr	₹5243 Cr	₹4428 Cr	₹4387 Cr	₹3396 Cr	₹3891 Cr	₹3481 Cr	₹3341 Cr	₹2869 Cr	₹3453 Cr	₹2894 Cr	₹1642 Cr	₹3069 Cr	₹2943 Cr	₹1811 Cr	₹796 Cr	₹2181 Cr
₹10071 Cr	₹9652 Cr	₹9702 Cr	₹7462 Cr	₹6858 Cr	₹5875 Cr	₹6937 Cr	₹5823 Cr	₹5235 Cr	₹4302 Cr	₹4923 Cr	₹4168 Cr	₹4117 Cr	₹3188 Cr	₹3619 Cr	₹3267 Cr	₹3127 Cr	₹2697 Cr	₹3195 Cr	₹2718 Cr	₹1626 Cr	₹2884 Cr	₹2703 Cr	₹1835 Cr	₹782 Cr	₹2021 Cr
₹688 Cr	₹782 Cr	₹815 Cr	₹548 Cr	₹554 Cr	₹440 Cr	₹470 Cr	₹353 Cr	₹398 Cr	₹335 Cr	₹390 Cr	₹327 Cr	₹335 Cr	₹271 Cr	₹334 Cr	₹275 Cr	₹272 Cr	₹230 Cr	₹316 Cr	₹233 Cr	₹73 Cr	₹240 Cr	₹295 Cr	₹31 Cr	₹74 Cr	₹220 Cr
₹108 Cr	₹130 Cr	₹104 Cr	₹95 Cr	₹104 Cr	₹96 Cr	₹88 Cr	₹90 Cr	₹85 Cr	₹78 Cr	₹82 Cr	₹82 Cr	₹82 Cr	₹80 Cr	₹77 Cr	₹74 Cr	₹71 Cr	₹76 Cr	₹82 Cr	₹84 Cr	₹81 Cr	₹87 Cr	₹99 Cr	₹99 Cr	₹91 Cr	₹93 Cr
₹465 Cr	₹539 Cr	₹560 Cr	₹350 Cr	₹353 Cr	₹251 Cr	₹294 Cr	₹178 Cr	₹237 Cr	₹184 Cr	₹239 Cr	₹178 Cr	₹188 Cr	₹95 Cr	₹195 Cr	₹140 Cr	₹142 Cr	₹96 Cr	₹176 Cr	₹92 Cr	-₹65 Cr	₹98 Cr	₹142 Cr	-₹123 Cr	-₹77 Cr	₹67 Cr
₹349 Cr	₹410 Cr	₹416 Cr	₹261 Cr	₹264 Cr	₹188 Cr	₹219 Cr	₹130 Cr	₹178 Cr	₹137 Cr	₹180 Cr	₹135 Cr	₹144 Cr	₹70 Cr	₹148 Cr	₹106 Cr	₹108 Cr	₹72 Cr	₹135 Cr	₹69 Cr	-₹51 Cr	₹74 Cr	₹115 Cr	-₹136 Cr	-₹86 Cr	₹48 Cr

Balance Sheet

Consolidated

Standalone

₹

%

Name

Equity And Liabilities

Share Capital

Share Warrants & Outstandings

Total Reserves

Reserve excluding Revaluation Reserve

Shareholder's Funds

Minority Interest

Secured Loans

Deferred Tax Assets / Liabilities

Other Long Term Liabilities

Long Term Provisions

Total Non-Current Liabilities

Current Liabilities

Trade Payables

Other Current Liabilities

Short Term Borrowings

Short Term Provisions

Total Current Liabilities

Total Liabilities

Contingent Liabilities

Total Debt

Assets

Gross Block

Less Accumulated Depreciation

Net Block

Capital Work in Progress

Non Current Investments

Long Term Investment

Long Term Loans & Advances

Other Non Current Assets

Total Non-Current Assets

Current Assets Loans & Advances

Inventories

Sundry Debtors

Cash and Bank

Other Current Assets

Short Term Loans and Advances

Total Current Assets

Net Current Assets (Including Current Investments)

Total Assets

Book Value

Adjusted Book Value

Mar 2026	Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018	Mar 2017	Mar 2016
—	—	—	—	—	—	—	—	—	—	—
₹1033 Cr	₹1031 Cr	₹1030 Cr	₹1030 Cr	₹1030 Cr	₹1030 Cr	₹958 Cr	₹958 Cr	₹958 Cr	₹839 Cr	₹904 Cr
₹7 Cr	₹9 Cr	₹11 Cr	₹0	₹0	₹0	₹0	₹0	₹0	₹0	₹0
₹5269 Cr	₹3764 Cr	₹3148 Cr	₹2605 Cr	₹2107 Cr	₹1796 Cr	₹1203 Cr	₹1046 Cr	₹1085 Cr	₹576 Cr	₹554 Cr
₹5269 Cr	₹3764 Cr	₹3148 Cr	₹2605 Cr	₹2107 Cr	₹1796 Cr	₹1203 Cr	₹1046 Cr	₹1085 Cr	₹576 Cr	₹554 Cr
₹6309 Cr	₹4804 Cr	₹4189 Cr	₹3635 Cr	₹3137 Cr	₹2826 Cr	₹2161 Cr	₹2004 Cr	₹2044 Cr	₹1415 Cr	₹1458 Cr
₹0	₹0	-₹1 Cr	-₹23 L	₹94 L	₹50 L	-₹3 Cr	-₹4 Cr	-₹2 Cr	₹0	₹0
₹0	₹0	₹0	₹8 Cr	₹24 Cr	₹20 Cr	₹85 Cr	₹108 Cr	₹179 Cr	₹283 Cr	₹195 Cr
-₹194 Cr	-₹113 Cr	-₹66 Cr	-₹56 Cr	-₹45 Cr	-₹46 Cr	-₹8 Cr	-₹30 Cr	₹6 Cr	-₹6 Cr	-₹7 Cr
₹1760 Cr	₹1462 Cr	₹1023 Cr	₹664 Cr	₹567 Cr	₹612 Cr	₹667 Cr	₹730 Cr	₹0	₹0	₹0
₹81 Cr	₹50 Cr	₹239 Cr	₹38 Cr	₹331 Cr	₹34 Cr	₹31 Cr	₹24 Cr	₹20 Cr	₹10 Cr	₹7 Cr
₹1646 Cr	₹1399 Cr	₹1196 Cr	₹654 Cr	₹877 Cr	₹621 Cr	₹775 Cr	₹832 Cr	₹205 Cr	₹288 Cr	₹195 Cr
—	—	—	—	—	—	—	—	—	—	—
₹3360 Cr	₹2350 Cr	₹1944 Cr	₹1193 Cr	₹657 Cr	₹690 Cr	₹558 Cr	₹419 Cr	₹749 Cr	₹1329 Cr	₹1068 Cr
₹4787 Cr	₹3076 Cr	₹2278 Cr	₹1660 Cr	₹1207 Cr	₹1407 Cr	₹1161 Cr	₹1174 Cr	₹1093 Cr	₹1005 Cr	₹863 Cr
₹4111 Cr	₹3293 Cr	₹3318 Cr	₹3482 Cr	₹3303 Cr	₹3198 Cr	₹3505 Cr	₹3596 Cr	₹3796 Cr	₹2250 Cr	₹2439 Cr
₹1616 Cr	₹775 Cr	₹471 Cr	₹463 Cr	₹15 Cr	₹226 Cr	₹74 Cr	₹8 Cr	₹52 Cr	₹18 Cr	₹12 Cr
₹13874 Cr	₹9495 Cr	₹8011 Cr	₹6798 Cr	₹5182 Cr	₹5522 Cr	₹5298 Cr	₹5197 Cr	₹5690 Cr	₹4601 Cr	₹4382 Cr
₹21829 Cr	₹15698 Cr	₹13395 Cr	₹11086 Cr	₹9197 Cr	₹8969 Cr	₹8231 Cr	₹8030 Cr	₹7936 Cr	₹6304 Cr	₹6035 Cr
₹378 Cr	₹382 Cr	₹448 Cr	₹230 Cr	₹220 Cr	₹197 Cr	₹69 Cr	₹752 Cr	₹569 Cr	₹0	₹0
₹4111 Cr	₹3293 Cr	₹3326 Cr	₹3509 Cr	₹3363 Cr	₹3378 Cr	₹3640 Cr	₹3788 Cr	₹4077 Cr	₹2667 Cr	₹2661 Cr
—	—	—	—	—	—	—	—	—	—	—
₹4939 Cr	₹4165 Cr	₹3296 Cr	₹2637 Cr	₹2506 Cr	₹2513 Cr	₹2586 Cr	₹2467 Cr	₹1487 Cr	₹1166 Cr	₹1019 Cr
₹1689 Cr	₹1380 Cr	₹1058 Cr	₹795 Cr	₹646 Cr	₹676 Cr	₹481 Cr	₹377 Cr	₹292 Cr	₹180 Cr	₹78 Cr
₹3250 Cr	₹2785 Cr	₹2238 Cr	₹1842 Cr	₹1860 Cr	₹1838 Cr	₹2105 Cr	₹2090 Cr	₹1195 Cr	₹986 Cr	₹941 Cr
₹18 Cr	₹8 Cr	₹48 Cr	₹20 Cr	₹2 Cr	₹53 Cr	₹24 Cr	₹17 Cr	₹18 Cr	₹0	₹15 Cr
₹6 Cr	₹5 Cr	₹4 Cr	₹4 Cr	₹60 L	₹0	₹0	₹3 Cr	₹1 Cr	₹50,000	₹50,000
₹6 Cr	₹5 Cr	₹4 Cr	₹4 Cr	₹60 L	₹0	₹0	₹3 Cr	₹1 Cr	₹50,000	₹50,000
₹305 Cr	₹285 Cr	₹367 Cr	₹138 Cr	₹429 Cr	₹123 Cr	₹115 Cr	₹112 Cr	₹136 Cr	₹118 Cr	₹128 Cr
₹553 Cr	₹469 Cr	₹277 Cr	₹75 Cr	₹2 Cr	₹34 Cr	₹6 Cr	₹29 Cr	₹49 Cr	₹47 Cr	₹83 Cr
₹4192 Cr	₹3614 Cr	₹2996 Cr	₹2141 Cr	₹2356 Cr	₹2109 Cr	₹2312 Cr	₹2317 Cr	₹1462 Cr	₹1214 Cr	₹1222 Cr
—	—	—	—	—	—	—	—	—	—	—
₹14175 Cr	₹9681 Cr	₹8298 Cr	₹7014 Cr	₹5794 Cr	₹5303 Cr	₹4720 Cr	₹4501 Cr	₹5022 Cr	₹4167 Cr	₹3902 Cr
₹867 Cr	₹400 Cr	₹328 Cr	₹244 Cr	₹119 Cr	₹113 Cr	₹214 Cr	₹147 Cr	₹182 Cr	₹14 Cr	₹31 Cr
₹861 Cr	₹1031 Cr	₹975 Cr	₹982 Cr	₹777 Cr	₹1097 Cr	₹750 Cr	₹825 Cr	₹1018 Cr	₹695 Cr	₹593 Cr
₹292 Cr	₹169 Cr	₹70 Cr	₹51 Cr	₹25 Cr	₹24 Cr	₹62 Cr	₹23 Cr	₹15 Cr	₹87 Cr	₹136 Cr
₹1444 Cr	₹802 Cr	₹594 Cr	₹521 Cr	₹125 Cr	₹324 Cr	₹173 Cr	₹217 Cr	₹238 Cr	₹128 Cr	₹143 Cr
₹17637 Cr	₹12084 Cr	₹10265 Cr	₹8812 Cr	₹6841 Cr	₹6860 Cr	₹5918 Cr	₹5712 Cr	₹6475 Cr	₹5090 Cr	₹4806 Cr
₹3763 Cr	₹2589 Cr	₹2254 Cr	₹2013 Cr	₹1660 Cr	₹1338 Cr	₹621 Cr	₹515 Cr	₹785 Cr	₹490 Cr	₹425 Cr
₹21829 Cr	₹15698 Cr	₹13395 Cr	₹11086 Cr	₹9197 Cr	₹8969 Cr	₹8231 Cr	₹8030 Cr	₹7936 Cr	₹6304 Cr	₹6035 Cr
₹61	₹46	₹41	₹35	₹30	₹27	₹24	₹22	₹23	₹17	₹18
₹61	₹46	₹41	₹35	₹30	₹27	₹24	₹22	₹23	₹17	₹18

Cash Flow

Consolidated

Standalone

₹

%

Name

Profit Before Tax

Adjustment

Changes In working Capital

Cash Flow after changes in Working Capital

Cash Flow from Operating Activities

Cash Flow from Investing Activities

Cash Flow from Financing Activitie

Net Cash Inflow / Outflow

Opening Cash & Cash Equivalents

Closing Cash & Cash Equivalent

Mar 2026	Mar 2025	Mar 2024	Mar 2023	Mar 2022	Mar 2021	Mar 2020	Mar 2019	Mar 2018	Mar 2017	Mar 2016
₹1802 Cr	₹960 Cr	₹789 Cr	₹572 Cr	₹299 Cr	₹39 Cr	₹221 Cr	₹21 Cr	₹237 Cr	₹136 Cr	₹27 Cr
₹839 Cr	₹659 Cr	₹556 Cr	₹528 Cr	₹525 Cr	₹711 Cr	₹527 Cr	₹549 Cr	₹315 Cr	₹432 Cr	₹331 Cr
-₹897 Cr	-₹171 Cr	₹203 Cr	₹42 Cr	-₹407 Cr	-₹64 Cr	-₹421 Cr	-₹141 Cr	₹410 Cr	-₹370 Cr	₹62 Cr
₹1744 Cr	₹1447 Cr	₹1548 Cr	₹1142 Cr	₹417 Cr	₹686 Cr	₹326 Cr	₹428 Cr	₹962 Cr	₹198 Cr	₹420 Cr
₹1318 Cr	₹1209 Cr	₹1322 Cr	₹1013 Cr	₹264 Cr	₹629 Cr	₹320 Cr	₹389 Cr	₹922 Cr	₹184 Cr	₹396 Cr
-₹118 Cr	-₹177 Cr	-₹137 Cr	-₹384 Cr	₹64 Cr	-₹217 Cr	₹34 Cr	-₹124 Cr	-₹643 Cr	-₹143 Cr	-₹331 Cr
-₹1264 Cr	-₹840 Cr	-₹1148 Cr	-₹638 Cr	-₹544 Cr	-₹208 Cr	-₹343 Cr	-₹293 Cr	-₹301 Cr	₹14 Cr	₹3 Cr
-₹64 Cr	₹193 Cr	₹37 Cr	-₹8 Cr	-₹216 Cr	₹204 Cr	₹11 Cr	-₹28 Cr	-₹22 Cr	₹55 Cr	₹68 Cr
₹370 Cr	₹178 Cr	₹141 Cr	₹149 Cr	₹365 Cr	₹161 Cr	₹150 Cr	₹178 Cr	₹200 Cr	₹146 Cr	₹118 Cr
₹307 Cr	₹370 Cr	₹178 Cr	₹141 Cr	₹149 Cr	₹365 Cr	₹161 Cr	₹150 Cr	₹178 Cr	₹200 Cr	₹186 Cr

Fundamental Ratios

Consolidated

Standalone

No results found

Kalyan Jewellers India Share Price

553.50-15.50 (-2.72%)

+13.49% past 1 Year

02 Jan 25+9D

Bid/Ask

Price

Greeks

Stradle

Custom

CALLS

Qty/ots

PUTS

Sign in to View

Open a free Demat account in minutes to start investing and screening .

Login Sign Up

Kalyan Jewellers India Share Price

553.50-15.50 (-2.72%)

+13.49% past 1 Year

Technical meters

Oscillators

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 0

Bearish signals: 6 out of 9 oscillators

RSI

43.61Sell

STOCH %K

45.29Neutral

MACD Level(12,26)

-9.91Sell

Ultimate Oscillator

34.94Sell

Aroon Oscillator

-88.00Sell

BOP

-0.90Sell

CCI

-73.48Neutral

Williams %R

-54.71Neutral

Momentum

-27.95Sell

Moving averages

Strong SellSellNeutralBuyStrong Buy

Bullish signals: 2

Bearish signals: 7 out of 9 moving averages

EMA 9

559.72Sell

SMA 9

557.22Sell

EMA 21

570.76Sell

SMA 21

577.26Sell

EMA 50

565.21Sell

SMA 50

592.28Sell

EMA 200

500.10Buy

SMA 200

462.06Buy

WMA 20

565.31Sell

Pivot

Classic

Resistance 5

718.85

Resistance 4

680.20

Resistance 3

641.55

Resistance 2

602.90

Resistance 1

585.95

Pivot

564.25

Support 1

547.30

Support 2

525.60

Support 3

486.95

Support 4

448.30

Support 5

409.65

High & lows

1 Day

1 Week

1 Month

3 Months

6 Months

Year to Date

1 Year

3 Years

5 Years

10 Years

All Time

Low

552.70

529.10

522.50

469.00

327.05

241.50

55.05

High

573.00

581.90

620.35

648.95

795.40

Returns

-15.50

+25.00

-59.10

+77.35

+104.35

+68.15

+65.80

+295.35

+473.55

—

+479.55

Beta

—

Std. deviation %

—

Sign in to view

Open a free Demat account in minutes to start investing and screening .

Kalyan Jewellers India Share Price

553.50-15.50 (-2.72%)

+13.49% past 1 Year

Shareholding summary

Promoters

62.86%

FII

10.82%

DII

0.42%

MF

15.41%

Others

10.49%

Promoters

FII

DII

MF

Others

Quarterly

Yearly

Shareholding Pattern

Quarterly

Yearly

Name

Promoters

FII

DII - Others

DII - MFs

Retail & Others

Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025
62.86%	62.87%	62.76%	62.78%	62.82%	62.85%
10.82%	14.55%	14.11%	14.12%	16.83%	16.89%
0.42%	0.50%	0.69%	1.01%	1.53%	1.48%
15.41%	13.63%	14.54%	13.55%	11.81%	10.49%
10.49%	8.45%	7.90%	8.54%	7.01%	8.29%

Bulk & block deals

Name

Graviton Research Capital Llp

Hrti Private Limited

Deal Date	Action	Deal Value	Deal Price	Qty Traded	Deal Type	%Stake Traded	Exchange
29 Jul 2026	Purchase	352.82 Cr	₹622.93	56.64 L	Bulk	0.548433	NSE
29 Jul 2026	Sell	352.92 Cr	₹622.81	56.67 L	Bulk	0.548694	NSE
17 Jul 2026	Purchase	349.03 Cr	₹561.74	62.13 L	Bulk	0.601629	NSE
17 Jul 2026	Sell	349.18 Cr	₹561.99	62.13 L	Bulk	0.601629	NSE
16 Jul 2026	Purchase	299.35 Cr	₹543.36	55.09 L	Bulk	0.533461	NSE
16 Jul 2026	Sell	299.61 Cr	₹543.83	55.09 L	Bulk	0.533461	NSE
15 Jul 2026	Purchase	402.42 Cr	₹537.03	74.94 L	Bulk	0.725587	NSE
15 Jul 2026	Sell	402.53 Cr	₹537.17	74.94 L	Bulk	0.725587	NSE
14 Jul 2026	Purchase	455.10 Cr	₹523.63	86.91 L	Bulk	0.841559	NSE
14 Jul 2026	Purchase	281.09 Cr	₹525.44	53.50 L	Bulk	0.517988	NSE

Insider trading & SAST

Client name

Ts Kalyanaraman

Motilal Oswal Mutual Fund

T K Ramesh

T K Seetharam

Mr. Seetharam Trikkur Kalyanaraman

Reported on	Client category	Action	%Stake traded	Holding % post deal	Deal value	Deal price	Qty traded	Deal period	Deal mode	Post transaction holding	Insider/SAST	Regulation type	Security type
13 Feb 2026	Promoter & Director	Acquisition	0.022563	22.35	10.06 Cr	₹431.57	2.33 L	12 Feb 2026 - 13 Feb 2026	Market Purchase	23,08,03,048	Insider Trading	—	Equity Shares
13 Feb 2026	Promoter & Director	Acquisition	0.022418	22.33	9.96 Cr	₹430.43	2.31 L	11 Feb 2026 - 12 Feb 2026	Market Purchase	23,05,70,048	Insider Trading	—	Equity Shares
11 Feb 2026	Promoter & Director	Acquisition	0.022273	22.31	9.95 Cr	₹432.63	2.30 L	10 Feb 2026 - 11 Feb 2026	Market Purchase	23,03,38,548	Insider Trading	—	Equity Shares
11 Feb 2026	Promoter & Director	Acquisition	0.021281	22.28	9.48 Cr	₹431.49	2.20 L	09 Feb 2026 - 10 Feb 2026	Market Purchase	23,01,08,548	Insider Trading	—	Equity Shares
08 May 2025	Other	Acquisition	0.31	7.56	0	—	32.52 L	24 Apr 2025	Market	7,80,17,438	SAST	29(2)	—
05 Mar 2025	Promoter & Director	Pledge	0.319942	18.04	145.40 Cr	₹440.60	33 L	03 Mar 2025	Pledge Released	18,60,64,242	Insider Trading	—	Equity Shares
05 Mar 2025	Promoter & Director	Pledge	0.319942	18.04	151.44 Cr	₹458.90	33 L	04 Mar 2025	Creation Of Pledge	18,60,64,242	Insider Trading	—	Equity Shares
05 Mar 2025	Promoter & Director	Pledge	0.319942	18.04	151.44 Cr	₹458.90	33 L	04 Mar 2025	Creation Of Pledge	18,60,64,242	Insider Trading	—	Equity Shares
05 Mar 2025	Promoter & Director	Pledge	0.319942	18.04	145.40 Cr	₹440.60	33 L	03 Mar 2025	Pledge Released	18,60,64,242	Insider Trading	—	Equity Shares
06 Feb 2025	Promoter	Pledge	—	—	0	—	60.98 L	03 Feb 2025	Release	7,63,95,149	SAST	Reg31	—

Kalyan Jewellers India Share Price

553.50-15.50 (-2.72%)

+13.49% past 1 Year

Kalyan Jewellers India is one of the leading jewellery chains in India headquartered in the city of Thrissur in Kerala. The company operates through a chain of retail show rooms

Corporate Actions

Date

Type

Details

2026-09-11

Dividend

2.5

2025-09-04

Dividend

1.5

2024-08-09

Dividend

1.2

2023-08-04

Dividend

0.5

Company details

Registered office

T C-32/204/2 Sitaram Mill Road / Premji Road Punkunnam Thrissur Kerala PIN: 680002 Tel No: 0487 2437100 Fax No: NULL Email: [email protected] Internet: www.kalyanjewellers.net

Registrars

C 101, 247 Park, LBS Marg, Vikhroli (W), Mumbai(Old Address:) C-13 Pannalal Silk Compound, L B S Marg, Bhandup Mumbai Maharashtra C 101, 247 Park LBS Marg Vikhroli (West) PIN: Tel No: +91 810 811 8484 Fax No: 91-022-49186060 Email: [email protected] Internet: https://in.mpms.mufg.com/

Management

Vinod Rai, Chairman

TS Kalyanaraman, Managing Director

TK Seetharam, Whole Time Director

TK Ramesh, Whole Time Director

TS Anantharaman, Non Executive Independent Director

CR Rajagopal, Non Executive Independent Director

Anil Nair, Non Executive Independent Director

Radhika Ramani, Non Executive Independent Director

Salil Nair, Non Executive Director

Anish Kumar Saraf, Non Executive Director

Retnavilasam Gopinathan Nair Jishnu, Company Secretary & Compliance Officer