Kairosoft Ai Solutions12.29
+0.18 (+1.49%)

Kairosoft Ai Solutions Share Price

12.29+0.18 (+1.49%)
+145.95% past 1 Year

Shareholding summary

Promoters
5.07%
FII
0%
DII
0%
MF
0%
Others
94.93%
Promoters
FII
DII
MF
Others
Quarterly
Yearly

Shareholding Pattern

Quarterly
Yearly
Name
Promoters
FII
DII - Others
DII - MFs
Retail & Others
Sep 2026Jun 2026Mar 2026Dec 2025Sep 2025Jun 2025
5.07%5.07%5.07%5.07%5.07%5.07%
0.00%0.00%0.00%0.00%0.00%0.00%
0.00%0.00%0.00%0.00%0.00%0.00%
0.00%0.00%0.00%0.00%0.00%0.00%
94.93%94.93%94.93%94.93%94.93%94.93%

Bulk & block deals

Name
Kreon Finnancial Services Limited
Kreon Finnancial Services Limited
Tatia Finaancial Services Ltd
Rekha Paseband
Koteswara Rao Gopisetty
Kreon Finnancial Services Limited
Kreon Finnancial Services Limited
Kreon Finnancial Services Limited
Kreon Finnancial Services Limited
Kreon Finnancial Services Limited
Deal DateActionDeal ValueDeal PriceQty TradedDeal Type%Stake TradedExchange
07 Oct 2026Sell38.04 K₹15.852.40 KBulk0.020288BSE
07 Oct 2026Purchase45.06 L₹15.692.87 LBulk2.427791BSE
07 Oct 2026Purchase9.80 L₹15.6862.50 KBulk0.528336BSE
07 Oct 2026Sell31.36 L₹15.682 LBulk1.690674BSE
07 Oct 2026Sell15.68 L₹15.681 LBulk0.845337BSE
01 Oct 2026Sell13.79 L₹18.1975.83 KBulk0.640994BSE
01 Oct 2026Purchase3.33 L₹17.4819.08 KBulk0.161265BSE
30 Sep 2026Sell38.66 L₹17.712.18 LBulk1.845515BSE
30 Sep 2026Purchase7.10 L₹17.5140.57 KBulk0.342919BSE
29 Sep 2026Purchase2.14 L₹16.5312.92 KBulk0.109243BSE

Insider trading & SAST

Client name
Kreon Finnancial Services Limited .
Reported onClient categoryAction%Stake tradedHolding % post dealDeal valueDeal priceQty tradedDeal periodDeal modePost transaction holdingInsider/SASTRegulation typeSecurity type
30 Sep 2026OtherDisposal0.0417.480—5.17 K29 Sep 2026Sale of Shares - market20,67,712SAST29(2)Equity Shares

Kairosoft Ai Solutions Ltd Share Price Today

The Kairosoft Ai Solutions Ltd share price today is ₹17.03. During the trading session, the Kairosoft Ai Solutions Ltd share price opened at ₹18.49 and recorded an intraday high of ₹18.49 and a low of ₹16.83. Last closing price was ₹17.7. Over the past 52 weeks, the Kairosoft Ai Solutions Ltd share price has ranged between ₹4 and ₹19.7. The current Kairosoft Ai Solutions Ltd stock price reflects real-time market activity based on executed trades on the exchange.