FYERS
Kairosoft Ai Solutions167.10
-8.75 (-4.98%)

Kairosoft Ai Solutions Share Price

167.10-8.75 (-4.98%)
+64.71% past 1 Year

Shareholding summary

Promoters
5.07%
FII
0%
DII
0%
MF
0%
Others
94.93%
Promoters
FII
DII
MF
Others
Quarterly
Yearly

Shareholding Pattern

Quarterly
Yearly
Name
Promoters
FII
DII - Others
DII - MFs
Retail & Others
Jun 2026Mar 2026Dec 2025Sep 2025Jun 2025Mar 2025
5.07%5.07%5.07%5.07%5.07%5.07%
0.00%0.00%0.00%0.00%0.00%0.00%
0.00%0.00%0.00%0.00%0.00%0.00%
0.00%0.00%0.00%0.00%0.00%0.00%
94.93%94.93%94.93%94.93%94.93%94.93%

Bulk & block deals

Name
Kreon Finnancial Services Limited
Kreon Finnancial Services Limited
Corporate Merchant Bankers Limited
Kreon Finnancial Services Limited
Green Peaks Enterprises Llp
Green Peaks Enterprises Llp
Kreon Finnancial Services Limited
Jayesh Jayantilal Panchal
Arham Share Private Limited
Corporate Merchant Bankers Limited
Deal DateActionDeal ValueDeal PriceQty TradedDeal Type%Stake TradedExchange
02 Sep 2026Purchase14.59 L₹173.328.42 KBulk0.701667BSE
02 Sep 2026Sell10.05 K₹182.7555Bulk0.004583BSE
26 Aug 2026Purchase31.12 L₹149.1220.87 KBulk1.73925BSE
26 Aug 2026Purchase10.97 L₹137.238 KBulk0.666333BSE
26 Aug 2026Purchase11.38 L₹143.207.95 KBulk0.662167BSE
26 Aug 2026Sell11.43 L₹143.797.95 KBulk0.662167BSE
26 Aug 2026Sell2.98 L₹148.902 KBulk0.166667BSE
25 Aug 2026Purchase28.38 L₹141.8920 KBulk1.666667BSE
25 Aug 2026Purchase18.47 L₹142.0613 KBulk1.083333BSE
25 Aug 2026Purchase14.55 L₹142.0610.24 KBulk0.853667BSE

Insider trading & SAST

Client name
Kreon Financial Services Ltd
Kreon Financial Services Ltd
Kreon Financial Services Ltd
Kreon Financial Services Ltd
Sanjeev Lunkad & Pacs
Kreon Finnancial Services Ltd
Kreon Financial Services Ltd
Kreon Financial Services Ltd
Sanjeev Lunkad & Pacs
Sanjeev Lunkad & Pacs
Reported onClient categoryAction%Stake tradedHolding % post dealDeal valueDeal priceQty tradedDeal periodDeal modePost transaction holdingInsider/SASTRegulation typeSecurity type
31 Aug 2026OtherAcquisition0.5117.170—6 K26 Aug 2026Market2,03,073SAST29(2)—
31 Aug 2026OtherAcquisition1.3413.110—15.90 K03 Aug 2026Market1,55,117SAST29(2)—
31 Aug 2026OtherAcquisition1.1615.730—13.73 K12 Aug 2026Market1,86,113SAST29(2)—
18 Aug 2026OtherAcquisition0.8911.060—10.51 K30 Jul 2026Market1,30,845SAST29(2)—
22 Jul 2026OtherDisposal0.244.910—2.80 K18 Jun 2026Market58,034SAST29(2)—
02 Jul 2026OtherAcquisition0.477.080—5.50 K05 Jun 2026Market83,697SAST29(1)—
02 Jul 2026OtherAcquisition1.349.050—15.87 K09 Jun 2026Market1,07,107SAST29(2)—
03 Jun 2026OtherAcquisition0.585.540—6.83 K13 May 2026Market65,545SAST29(1)—
03 Jun 2026OtherDisposal0.66.440—7.09 K12 May 2026Market76,241SAST29(2)—
20 Apr 2026OtherAcquisition0.137.070—1.50 K26 Feb 2026Market83,626SAST29(2)—

Kairosoft Ai Solutions Ltd Share Price Today

The Kairosoft Ai Solutions Ltd share price today is ₹184.40. During the trading session, the Kairosoft Ai Solutions Ltd share price opened at ₹173.10 and recorded an intraday high of ₹187.75 and a low of ₹173.10. Last closing price was ₹181.40. Over the past 52 weeks, the Kairosoft Ai Solutions Ltd share price has ranged between ₹40.00 and ₹190.30. The current Kairosoft Ai Solutions Ltd stock price reflects real-time market activity based on executed trades on the exchange.