FYERS
Jubilant FoodWorks417.95
-4.85 (-1.15%)

Jubilant FoodWorks Share Price

417.95-4.85 (-1.15%)
-29.48% past 1 Year

Shareholding summary

Promoters
40.27%
FII
13.28%
DII
7.02%
MF
32.85%
Others
6.58%
Promoters
FII
DII
MF
Others
Quarterly
Yearly

Shareholding Pattern

Quarterly
Yearly
Name
Promoters
FII
DII - Others
DII - MFs
Retail & Others
Sep 2026Jun 2026Mar 2026Dec 2025Sep 2025Jun 2025
40.27%40.27%40.27%40.27%40.27%40.27%
13.28%13.32%17.29%18.59%20.11%21.05%
7.02%6.84%6.09%6.24%5.79%5.56%
32.85%32.29%30.29%28.55%27.27%26.76%
6.58%7.28%6.06%6.35%6.56%6.36%

Bulk & block deals

Name
Graviton Research Capital Llp
Graviton Research Capital Llp
Bnp Paribas Financial Markets
Kotak Mahindra Mutual Fund
Uti Mutual Fund
Teachers Retirement System Of The State Of Illinois
Societe Generale
Morgan Stanley Asia Singapore Pte
Kotak Funds - India Midcap Fund
Invesco Mutual Fund
Deal DateActionDeal ValueDeal PriceQty TradedDeal Type%Stake TradedExchange
29 May 2026Sell194.01 Cr₹429.9045.13 LBulk0.683934NSE
29 May 2026Purchase194.46 Cr₹429.8245.24 LBulk0.685639NSE
27 Feb 2026Purchase257.25 Cr₹519.6749.50 LBulk0.750214NSE
13 Jun 2025Purchase105.92 Cr₹66216 LBlock0.242481NSE
13 Jun 2025Purchase26.48 Cr₹6624 LBlock0.06062NSE
13 Jun 2025Purchase2.04 Cr₹66230.89 KBlock0.004681NSE
13 Jun 2025Purchase48.99 Cr₹6627.40 LBlock0.112148NSE
13 Jun 2025Purchase77.45 Cr₹66211.70 LBlock0.177314NSE
13 Jun 2025Purchase76.13 Cr₹66211.50 LBlock0.174283NSE
13 Jun 2025Purchase18.54 Cr₹6622.80 LBlock0.042434NSE

Insider trading & SAST

Client name
Jfl Employee Welfare Trust
Jfl Employee Welfare Trust
Jfl Employee Welfare Trust
Jfl Employee Welfare Trust
Nippon India Mutual Fund
Nippon India Mutual Fund
Jfl Employee Welfare Trust
Jfl Employees Welfare Trust
Jfl Employees Welfare Trust
Jubilant Consumer Private Ltd
Reported onClient categoryAction%Stake tradedHolding % post dealDeal valueDeal priceQty tradedDeal periodDeal modePost transaction holdingInsider/SASTRegulation typeSecurity type
30 Sep 2026TrustDisposal0.0003680.38.67 L₹357.322.43 K29 Sep 2026ESOP19,99,464Insider Trading—Equity
21 Sep 2026TrustDisposal0.0046290.361.09 K₹230.54 K16 Sep 2026 - 18 Sep 2026ESOP20,01,890Insider Trading—Equity
02 Sep 2026TrustDisposal0.0030250.3139.92 K₹219.96 K31 Aug 2026ESOP20,32,434Insider Trading—Equity
18 Aug 2026TrustDisposal0.0165030.312.18 L₹21.09 L17 Aug 2026ESOP20,52,395Insider Trading—Equity
05 Aug 2026OtherAcquisition0.37.350—20.01 L01 Jun 2026 - 10 Jul 2026Market4,85,07,640SAST29(2)—
02 Jul 2026OtherAcquisition0.685.180—45.32 L19 Apr 2022 - 29 May 2026Market3,42,32,511SAST29(1)—
30 Jun 2026TrustDisposal0.0013440.3317.73 K₹28.87 K25 Jun 2026ESOP21,61,287Insider Trading—Equity Shares
28 May 2026TrustDisposal0.0000740.33980₹249026 May 2026ESOP21,70,153Insider Trading—Equity Shares
27 Mar 2026TrustDisposal0.0052160.331 Cr₹291.1134.42 K25 Mar 2026ESOP21,70,643Insider Trading—Equity Shares
27 Feb 2026PromoterPledge——0—8 L26 Feb 2026Creation36,00,000SASTReg31—

Jubilant FoodWorks Ltd Share Price Today

The Jubilant FoodWorks Ltd share price today is ₹438.85. During the trading session, the Jubilant FoodWorks Ltd share price opened at ₹453 and recorded an intraday high of ₹453.65 and a low of ₹437.95. Last closing price was ₹456.7. Over the past 52 weeks, the Jubilant FoodWorks Ltd share price has ranged between ₹408.55 and ₹635. The current Jubilant FoodWorks Ltd stock price reflects real-time market activity based on executed trades on the exchange.