JSW Steel1320.00
+0.00 (+0.77%)

JSW Steel Share Price

1320.00+0.00 (+0.77%)
+10.46% past 1 Year

Shareholding summary

Promoters
44.3%
FII
26.22%
DII
5.45%
MF
5.89%
Others
18.14%
Promoters
FII
DII
MF
Others
Quarterly
Yearly

Shareholding Pattern

Quarterly
Yearly
Name
Promoters
FII
DII - Others
DII - MFs
Retail & Others
Sep 2026Jun 2026Mar 2026Dec 2025Sep 2025Jun 2025
44.30%44.29%45.32%45.32%45.32%45.31%
26.22%25.91%25.37%25.37%25.55%25.41%
5.45%5.60%5.83%5.97%6.18%6.68%
5.89%5.89%5.33%5.09%4.69%4.25%
18.14%18.31%18.15%18.25%18.26%18.35%

Bulk & block deals

Name
Jsw Energy Limited
Gqg Partners Emerging Markets Equity Fund
Sbi Mutual Fund
Jsw Energy Limited
Gqg Partners Emerging Markets Equity Cit
Reliance Trust Institutional Retirement Trust Series Twelve
Societe Generale
Bnp Paribas Arbitrage
Ishares Core Emerging Markets Mauritius Co
Ishares Core Msci Emerging Markets Etf
Deal DateActionDeal ValueDeal PriceQty TradedDeal Type%Stake TradedExchange
18 May 2026Sell3,150 Cr₹1,2602.50 CrBulk1.022305NSE
18 May 2026Purchase1,890 Cr₹1,2601.50 CrBlock0.613383NSE
18 May 2026Purchase1,260 Cr₹1,2601 CrBlock0.408922NSE
18 May 2026Sell3,150 Cr₹1,2602.50 CrBlock1.022305NSE
18 Nov 2025Purchase178.22 Cr₹1,175.5015.16 LBlock0.061997NSE
18 Nov 2025Sell178.22 Cr₹1,175.5015.16 LBlock0.061997NSE
25 Jan 2024Purchase310.23 Cr₹812.2038.20 LBlock0.156193BSE
25 Jan 2024Sell310.23 Cr₹812.2038.20 LBlock0.156193BSE
14 Nov 2022Sell71.22 Cr₹7199.91 LBlock0.040504NSE
14 Nov 2022Purchase71.22 Cr₹7199.91 LBlock0.040504NSE

Insider trading & SAST

Client name
Jsw Steel Employees Welfare Trust – Opj Esop Plan 2021 A/C
Jsw Steel Employees Welfare Trust – Opj Esop Plan 2021 A/C
Jsw Steel Employees Welfare Trust – Jswsl Opj Samruddhi Plan 2021 A/C
Jsw Steel Employees Welfare Trust – Opj Esop Plan 2021 A/C
Jsw Steel Employees Welfare Trust – Jswsl Opj Samruddhi Plan 2021 A/C
Jsw Steel Employees Welfare Trust – Opj Esop Plan 2021 A/C
Jsw Steel Employees Welfare Trust – Opj Esop Plan 2021 A/C
Jsw Steel Employees Welfare Trust – Jswsl Opj Samruddhi Plan 2021 A/C
Jsw Steel Employees Welfare Trust – Jswsl Opj Samruddhi Plan 2021 A/C
Jsw Steel Employees Welfare Trust – Opj Esop Plan 2021 A/C
Reported onClient categoryAction%Stake tradedHolding % post dealDeal valueDeal priceQty tradedDeal periodDeal modePost transaction holdingInsider/SASTRegulation typeSecurity type
29 Oct 2026OtherDisposal0.0000310.15766₹176626 Oct 2026Off Market35,69,969Insider Trading—Equity
29 Oct 2026OtherDisposal0.0000050.151.52 L₹1,252.2012128 Oct 2026Market Sale35,48,265Insider Trading—Equity
29 Oct 2026OtherDisposal0.0003460.158.45 K₹18.45 K26 Oct 2026Off Market35,61,515Insider Trading—Equity
29 Oct 2026OtherDisposal0.0005370.1513.13 K₹113.13 K27 Oct 2026Off Market35,48,386Insider Trading—Equity
29 Oct 2026OtherDisposal0.000010.152.98 L₹1,252.1923828 Oct 2026Market Sale35,48,027Insider Trading—Equity
06 Oct 2026OtherDisposal0.0007180.1517.55 K₹117.55 K30 Sep 2026Off Market35,75,393Insider Trading—Equity
06 Oct 2026OtherDisposal0.0000610.1518.97 L₹1,262.271.50 K30 Sep 2026Market Sale35,93,202Insider Trading—Equity
06 Oct 2026OtherDisposal0.000190.154.66 K₹14.66 K30 Sep 2026Off Market35,70,735Insider Trading—Equity
06 Oct 2026OtherDisposal0.0000110.153.28 L₹1,262.4826030 Sep 2026Market Sale35,92,942Insider Trading—Equity
30 Sep 2026OtherDisposal0.0005260.1512.87 K₹112.87 K29 Sep 2026Off Market35,94,705Insider Trading—Equity

JSW Steel Ltd Share Price Today

The JSW Steel Ltd share price today is ₹1229. During the trading session, the JSW Steel Ltd share price opened at ₹1253 and recorded an intraday high of ₹1256.4 and a low of ₹1214.8. Last closing price was ₹1253.4. Over the past 52 weeks, the JSW Steel Ltd share price has ranged between ₹1073.2 and ₹1351. The current JSW Steel Ltd stock price reflects real-time market activity based on executed trades on the exchange.