JSW Energy502.60
+0.00 (-0.57%)

JSW Energy Share Price

502.60+0.00 (-0.57%)
-5.69% past 1 Year

Shareholding summary

Promoters
66.53%
FII
10.91%
DII
9.13%
MF
7.55%
Others
5.88%
Promoters
FII
DII
MF
Others
Quarterly
Yearly

Shareholding Pattern

Quarterly
Yearly
Name
Promoters
FII
DII - Others
DII - MFs
Retail & Others
Sep 2026Jun 2026Mar 2026Dec 2025Sep 2025Jun 2025
66.53%66.53%69.41%69.27%69.27%69.27%
10.91%11.41%9.74%9.48%12.10%12.35%
9.13%8.74%8.98%8.45%7.04%7.36%
7.55%7.42%5.31%5.94%4.52%4.07%
5.88%5.90%6.56%6.86%7.07%6.95%

Bulk & block deals

Name
Gqg Partners Emerging Markets Equity Fund
Gqg Partners Emerging Markets Equity Cit
Reliance Trust Institutional Retirement Trust Series Twelve
Australiansuper
Jsw Investments Private Limited
Gqg Partners Emerging Markets Equity Fund
Bbh Gqg Partners Emerging Markets Equity Master Fund Lp
General Organization For Social Insurance
Witan Investment Trust Plc
Washington State Investment Board
Deal DateActionDeal ValueDeal PriceQty TradedDeal Type%Stake TradedExchange
09 Dec 2025Sell676.69 Cr₹4441.52 CrBulk0.872015BSE
18 Nov 2025Purchase127.29 Cr₹527.6524.12 LBlock0.138027NSE
18 Nov 2025Sell127.29 Cr₹527.6524.12 LBlock0.138027NSE
16 Aug 2023Purchase36.54 Cr₹341.7010.69 LBlock0.058317BSE
16 Aug 2023Sell10.01 Cr₹341.702.93 LBlock0.015981BSE
16 Aug 2023Purchase351.41 Cr₹341.701.03 CrBlock0.560901BSE
16 Aug 2023Purchase27.83 Cr₹341.708.14 LBlock0.044419BSE
16 Aug 2023Purchase19.71 Cr₹341.705.77 LBlock0.031467BSE
16 Aug 2023Purchase3.07 Cr₹341.7089.86 KBlock0.004901BSE
16 Aug 2023Purchase21.92 Cr₹341.706.41 LBlock0.034988BSE

Insider trading & SAST

Client name
Jsw Energy Employees Welfare Trust
Jsw Energy Employees Welfare Trust
Jsw Energy Employees Welfare Trust
Jsw Energy Employees Esop Trust
Jsw Energy Employees Welfare Trust
Jsw Energy Employees Welfare Trust
Jsw Energy Employees Welfare Trust
Jsw Energy Employees Welfare Trust
Jsw Energy Employees Welfare Trust
Jsw Energy Employees Welfare Trust
Reported onClient categoryAction%Stake tradedHolding % post dealDeal valueDeal priceQty tradedDeal periodDeal modePost transaction holdingInsider/SASTRegulation typeSecurity type
29 Oct 2026TrustDisposal0.0005480.031 L₹1010.04 K23 Oct 2026Off Market4,60,808Insider Trading—Equity
01 Oct 2026TrustDisposal0.0003870.0370.88 K₹107.09 K25 Sep 2026Off Market4,73,966Insider Trading—Equity
01 Oct 2026TrustDisposal0.000170.0331.14 K₹103.11 K30 Sep 2026Off Market4,70,852Insider Trading—Equity
01 Oct 2026TrustDisposal0.0005180.0395 K₹109.50 K29 Sep 2026Off Market0Insider Trading—Equity
21 Sep 2026TrustDisposal0.0014410.032.64 L₹1026.42 K15 Sep 2026Off Market4,81,054Insider Trading—Equity
10 Sep 2026TrustDisposal0.0000770.047.39 L₹523.111.41 K08 Sep 2026Market Sale5,07,473Insider Trading—Equity
10 Sep 2026TrustDisposal0.0000730.047.22 L₹538.781.34 K04 Sep 2026Market Sale5,10,652Insider Trading—Equity
10 Sep 2026TrustDisposal0.0000960.049.40 L₹532.261.77 K07 Sep 2026Market Sale5,08,886Insider Trading—Equity
04 Sep 2026TrustDisposal0.0000160.031.54 L₹536.2028702 Sep 2026Market Sale5,14,133Insider Trading—Equity
04 Sep 2026TrustDisposal0.0001240.0412.03 L₹528.752.28 K31 Aug 2026Market Sale7,08,039Insider Trading—Equity

JSW Energy Ltd Share Price Today

The JSW Energy Ltd share price today is ₹485.2. During the trading session, the JSW Energy Ltd share price opened at ₹493 and recorded an intraday high of ₹493 and a low of ₹475.1. Last closing price was ₹494.7. Over the past 52 weeks, the JSW Energy Ltd share price has ranged between ₹427.75 and ₹617.35. The current JSW Energy Ltd stock price reflects real-time market activity based on executed trades on the exchange.