FYERS
Jaiprakash Power Ventures16.29
+0.15 (+0.93%)

Jaiprakash Power Ventures Share Price

16.29+0.15 (+0.93%)
-11.27% past 1 Year

Shareholding summary

Promoters
24%
FII
6.75%
DII
10.67%
MF
0.48%
Others
58.1%
Promoters
FII
DII
MF
Others
Quarterly
Yearly

Shareholding Pattern

Quarterly
Yearly
Name
Promoters
FII
DII - Others
DII - MFs
Retail & Others
Jun 2026Mar 2026Dec 2025Sep 2025Jun 2025Mar 2025
24.00%24.00%24.00%24.00%24.00%24.00%
6.75%6.58%6.51%6.34%6.30%6.31%
10.67%16.62%16.69%16.87%16.97%17.23%
0.48%0.41%0.34%0.32%0.30%0.28%
58.10%52.39%52.46%52.47%52.43%52.18%

Bulk & block deals

Name
Jump Trading Financial India Private Limited
Jump Trading Financial India Private Limited
Hrti Private Limited
Jump Trading Financial India Private Limited
Qe Securities Llp
Jump Trading Financial India Private Limited
Qe Securities Llp
Hrti Private Limited
Jump Trading Financial India Private Limited
Jump Trading Financial India Private Limited
Deal DateActionDeal ValueDeal PriceQty TradedDeal Type%Stake TradedExchange
29 May 2026Purchase85.21 Cr₹22.893.72 CrBulk0.543143NSE
29 May 2026Sell85.39 Cr₹22.943.72 CrBulk0.543143NSE
27 May 2026Purchase122.16 Cr₹22.235.50 CrBulk0.801835NSE
27 May 2026Purchase93.97 Cr₹21.474.38 CrBulk0.638594NSE
27 May 2026Purchase64.31 Cr₹21.313.02 CrBulk0.440349NSE
27 May 2026Sell94.45 Cr₹21.584.38 CrBulk0.638594NSE
27 May 2026Sell78.96 Cr₹22.443.52 CrBulk0.513394NSE
27 May 2026Sell55.48 Cr₹22.132.51 CrBulk0.365778NSE
15 May 2026Purchase88.67 Cr₹19.524.54 CrBulk0.662784NSE
15 May 2026Sell88.49 Cr₹19.484.54 CrBulk0.662784NSE

Insider trading & SAST

Client name
Icici Bank Ltd
Adani Power Limited
Adani Power Ltd
Icici Bank Ltd
Adani Power Ltd
Jal
Jaiprakash Associates Limited
Jal
Jaypee Infra Ventures ( A Private Company With Unlimited Liability)
Jal
Reported onClient categoryAction%Stake tradedHolding % post dealDeal valueDeal priceQty tradedDeal periodDeal modePost transaction holdingInsider/SASTRegulation typeSecurity type
04 Aug 2026OtherDisposal2.014.40—13.80 Cr03 Jul 2026Market30,18,61,064SAST29(2)—
04 Jun 2026PromoterPledge——0—120.05 Cr21 May 2026Creation1,20,05,09,431SASTReg31—
02 Jun 2026OtherAcquisition24—0—164.48 Cr21 May 2026-—SAST10(6)—
02 Jun 2026OtherDisposal3.556.420—24.35 Cr15 May 2026Market43,98,61,064SAST29(2)—
02 Jun 2026OtherDisposal24—0—164.48 Cr21 May 2026Off Market—SAST29(2)—
24 Dec 2024PromoterPledge——0—22.52 Cr27 May 2014Release1,54,95,15,251SASTReg31—
24 Dec 2024PromoterPledge——0—22.52 Cr05 Jun 2014Creation1,77,46,72,554SASTReg31—
24 Dec 2024PromoterPledge——0—30 Cr16 Jun 2014Release1,47,46,72,554SASTReg31—
24 Dec 2024PromoterPledge——0—8.34 Cr17 Jun 2014Release0SASTReg31—
24 Dec 2024PromoterPledge——0—11.79 Cr28 Jun 2014 - 07 Jul 2014Creation1,77,46,72,554SASTReg31—

Jaiprakash Power Ventures Ltd Share Price Today

The Jaiprakash Power Ventures Ltd share price today is ₹16.40. During the trading session, the Jaiprakash Power Ventures Ltd share price opened at ₹16.46 and recorded an intraday high of ₹16.60 and a low of ₹16.38. Last closing price was ₹16.37. Over the past 52 weeks, the Jaiprakash Power Ventures Ltd share price has ranged between ₹13.15 and ₹24.50. The current Jaiprakash Power Ventures Ltd stock price reflects real-time market activity based on executed trades on the exchange.