ITC273.90
+7.50 (+2.82%)

ITC Share Price

273.90+7.50 (+2.82%)
-34.84% past 1 Year

Shareholding summary

Promoters
0%
FII
33.22%
DII
30.78%
MF
17.02%
Others
18.98%
Promoters
FII
DII
MF
Others
Quarterly
Yearly

Shareholding Pattern

Quarterly
Yearly
Name
Promoters
FII
DII - Others
DII - MFs
Retail & Others
Sep 2026Jun 2026Mar 2026Dec 2025Sep 2025Jun 2025
0.00%0.00%0.00%0.00%0.00%0.00%
33.22%34.23%34.83%36.11%37.39%37.98%
30.78%30.65%30.17%30.11%30.28%30.25%
17.02%16.50%16.76%16.17%14.30%13.76%
18.98%18.62%18.24%17.61%18.03%18.01%

Bulk & block deals

Name
Morgan Stanley Asia Singapore Pte
Citigroup Global Markets Singapore Pte Limited
Kotak Mahindra Mutual Fund
Icici Prudential Life Insurance Company Limited
Gqg Partners Emerging Markets Equity Fund
Ghisallo Master Fund Lp
Goldman Sachs Trust Iigoldman Sachs Gqg Partners Intl Opportunities Fund
Bnp Paribas Arbitrage
Citigroup Global Markets Singapore Pte Limited
Mirae Asset Mutual Fund
Deal DateActionDeal ValueDeal PriceQty TradedDeal Type%Stake TradedExchange
08 Oct 2026Purchase41.46 Cr₹257.3516.11 LBlock0.012857BSE
08 Oct 2026Purchase374.96 Cr₹257.351.46 CrBlock0.116276BSE
08 Oct 2026Purchase93.41 Cr₹257.3536.30 LBlock0.028966BSE
08 Oct 2026Purchase160 Cr₹257.3562.17 LBlock0.049617BSE
08 Oct 2026Sell1,839.25 Cr₹257.357.15 CrBulk0.570359BSE
08 Oct 2026Purchase193.55 Cr₹257.3575.21 LBlock0.060021BSE
08 Oct 2026Sell4,993.36 Cr₹257.3519.40 CrBulk1.548459BSE
08 Oct 2026Purchase187.53 Cr₹257.3572.87 LBlock0.058153BSE
08 Oct 2026Purchase193.55 Cr₹257.3575.21 LBlock0.060021BSE
08 Oct 2026Purchase239 Cr₹257.3592.87 LBlock0.074115BSE

Insider trading & SAST

Client name
Tobacco Manufacturers (India) Ltd & Pacs
Gqg Partners Llc & Others
Tobacco Manufacturers India Ltd & Pacs (Revised)
Tobacco Manufacturers India Ltd & Pacs
Sanjeev Seksaria
Ln Balaji
Jayant Awasthi
S Rangrass
Reported onClient categoryAction%Stake tradedHolding % post dealDeal valueDeal priceQty tradedDeal periodDeal modePost transaction holdingInsider/SASTRegulation typeSecurity type
16 Jun 2025OtherDisposal2.522.930—31.30 Cr28 May 2025Market2,86,97,62,693SAST29(2)—
16 Jun 2025OtherAcquisition0.515.470—6.34 Cr28 May 2025 - 29 May 2025Bulk Deal68,44,22,537SAST29(1)—
27 Mar 2024OtherDisposal3.525.510—43.69 Cr13 Mar 2024Market3,18,27,62,693SAST29(2)—
22 Mar 2024OtherDisposal3.525.510—43.69 Cr13 Mar 2024Market3,18,27,62,693SAST29(2)—
15 Feb 2022Immediate RelativeAcquisition0.000325092.90 L₹232.2540 K10 Feb 2022Gift40,000Insider Trading—Equity Shares
13 Dec 2021Immediate RelativeDisposal0.000175050.48 L₹234.8121.50 K10 Dec 2021Market Sale1,00,210Insider Trading—Equity Shares
12 Nov 2021Immediate RelativePledge0.000041011.44 L₹228.805 K09 Nov 2021Creation Of Pledge1,50,000Insider Trading—Equity Shares
09 Nov 2021Immediate RelativeAcquisition0.000162045.31 L₹226.5520 K02 Nov 2021Off Market20,000Insider Trading—Equity Shares

ITC Ltd Share Price Today

The ITC Ltd share price today is ₹255.5. During the trading session, the ITC Ltd share price opened at ₹262.7 and recorded an intraday high of ₹262.7 and a low of ₹254.65. Last closing price was ₹262.75. Over the past 52 weeks, the ITC Ltd share price has ranged between ₹254.65 and ₹426.4. The current ITC Ltd stock price reflects real-time market activity based on executed trades on the exchange.