FYERS
Interglobe Aviation4990.00
+10.00 (+0.20%)

Interglobe Aviation Share Price

4990.00+10.00 (+0.20%)
-13.07% past 1 Year

Shareholding summary

Promoters
41.57%
FII
20.32%
DII
7.57%
MF
24.28%
Others
6.26%
Promoters
FII
DII
MF
Others
Quarterly
Yearly

Shareholding Pattern

Quarterly
Yearly
Name
Promoters
FII
DII - Others
DII - MFs
Retail & Others
Jun 2026Mar 2026Dec 2025Sep 2025Jun 2025Mar 2025
41.57%41.57%41.58%41.58%43.54%49.27%
20.32%21.64%24.99%28.44%27.31%25.11%
7.57%7.13%7.35%7.35%6.81%6.47%
24.28%24.01%20.73%17.23%17.21%14.19%
6.26%5.65%5.35%5.40%5.13%4.96%

Bulk & block deals

Name
Bnp Paribas Financial Markets
Societe Generale
Goldman Sachs Bank Europe Se - Odi
Goldman Sachs (Singapore) Pte - Odi
Goldman Sachs Bank Europe Se - Odi
Goldman Sachs (Singapore) Pte - Odi
Goldman Sachs Bank Europe Se - Odi
Goldman Sachs (Singapore) Pte - Odi
Goldman Sachs Bank Europe Se - Odi
Goldman Sachs (Singapore) Pte - Odi
Deal DateActionDeal ValueDeal PriceQty TradedDeal Type%Stake TradedExchange
27 Mar 2026Purchase327.87 Cr₹4,294.707.63 LBlock0.19744BSE
27 Mar 2026Sell327.87 Cr₹4,294.707.63 LBlock0.19744BSE
16 Sep 2025Purchase128.55 Cr₹5,728.502.24 LBlock0.058037NSE
16 Sep 2025Sell128.55 Cr₹5,728.502.24 LBlock0.058037NSE
15 Sep 2025Purchase104.08 Cr₹5,727.501.82 LBlock0.046998NSE
15 Sep 2025Sell104.08 Cr₹5,727.501.82 LBlock0.046998NSE
11 Sep 2025Purchase77.91 Cr₹5,6631.38 LBlock0.035581NSE
11 Sep 2025Sell77.91 Cr₹5,6631.38 LBlock0.035581NSE
08 Sep 2025Purchase58.98 Cr₹5,6701.04 LBlock0.026904NSE
08 Sep 2025Sell58.98 Cr₹5,6701.04 LBlock0.026904NSE

Insider trading & SAST

Client name
Gic Pvt Ltd
Icici Prudential Mutual Fund
The Chinkerpoo Family Trust
Rakesh Gangwal
The Chinkerpoo Family Trust & Pacs
Rakesh Gangwal & Pacs
Gic Pvt Ltd
The Chinkerpoo Family Trust & Pacs
Rakesh Gangwal
The Chinkerpoo Family Trust & Pacs
Reported onClient categoryAction%Stake tradedHolding % post dealDeal valueDeal priceQty tradedDeal periodDeal modePost transaction holdingInsider/SASTRegulation typeSecurity type
17 Apr 2026OtherDisposal0.122.980—4.86 L09 Mar 2026Market1,15,36,310SAST29(2)—
14 Jan 2026OtherAcquisition0.135.060—5 L30 Dec 2025Market1,95,43,689SAST29(1)—
29 Sep 2025PromoterDisposal1.761.320—68.04 L28 Aug 2025Market51,06,413SAST29(2)—
29 Sep 2025PromoterDisposal0.24.540—7.56 L28 Aug 2025Market1,75,30,493SAST29(2)—
13 Jun 2025PromoterDisposal5.153.080—1.99 Cr27 May 2025Market1,19,10,413SAST29(2)—
13 Jun 2025PromoterDisposal0.574.730—22.10 L27 May 2025Market1,82,86,493SAST29(2)—
30 Dec 2024OtherAcquisition0.0150—45.46 K12 Dec 2024Market1,93,23,529SAST29(1)—
05 Sep 2024PromoterDisposal5.258.240—2.02 Cr29 Aug 2024Market3,18,00,413SAST29(2)—
05 Sep 2024PromoterDisposal0.585.310—22.50 L29 Aug 2024Market2,04,96,493SAST29(2)—
05 Sep 2024PromoterDisposal5.258.240—2.02 Cr29 Aug 2024Market3,18,00,413SAST29(2)—

Interglobe Aviation Ltd Share Price Today

The Interglobe Aviation Ltd share price today is ₹4,947.50. During the trading session, the Interglobe Aviation Ltd share price opened at ₹5,035.00 and recorded an intraday high of ₹5,047.00 and a low of ₹4,944.00. Last closing price was ₹5,020.00. Over the past 52 weeks, the Interglobe Aviation Ltd share price has ranged between ₹3,895.20 and ₹5,970.00. The current Interglobe Aviation Ltd stock price reflects real-time market activity based on executed trades on the exchange.